|
|
  |
|
| |
|
| |
| IMKB Tahvil/Bono |
Valör |
Tanım |
Ort.Fiyat |
Basit Oran |
Bileşik Oran |
İşlem Hacmi |
Saat |
| 30/07 |
TRSMRNH61214 |
100.32 |
0 |
0 |
100,000 |
17:13:32 |
| 30/07 |
TRT180810T18 |
100.15 |
0 |
0 |
2,000,000 |
17:13:32 |
| 30/07 |
TRT120111T10 |
101 |
0 |
0 |
200,000 |
17:13:32 |
| 30/07 |
TRT070911T19 |
101.84 |
0 |
0 |
200,000 |
17:13:32 |
| 30/07 |
TRT030413T16 |
106 |
0 |
0 |
200,000 |
17:13:32 |
| 30/07 |
TRT260613T17 |
105.58 |
0 |
0 |
20,300,000 |
17:13:32 |
| 30/07 |
TRT201113T16 |
105.5 |
0 |
0 |
200,000 |
17:13:32 |
| 30/07 |
TRT260214T10 |
105.82 |
0 |
0 |
200,000 |
17:13:32 |
| 30/07 |
TRT020414T16 |
107 |
0 |
0 |
200,000 |
17:13:32 |
| 30/07 |
TRT160714T17 |
103.2 |
0 |
0 |
200,000 |
17:13:32 |
| 30/07 |
TRT280916T19 |
100 |
0 |
0 |
200,000 |
17:13:32 |
| 30/07 |
TRT040117T14 |
100.14 |
0 |
0 |
200,000 |
17:13:32 |
| 30/07 |
TRT190717T11 |
100.41 |
0 |
0 |
200,000 |
17:13:32 |
| 30/07 |
TRSAKFH31213 |
100.32 |
0 |
0 |
100,000 |
17:13:32 |
| 30/07 |
TRSTPFC61210 |
100.35 |
0 |
0 |
100,000 |
17:13:32 |
| 05/08 |
US900123BH29 |
0 |
0 |
0 |
0 |
17:00:00 |
| 04/08 |
TRT180112F19 |
100.45 |
2.19 |
2.2 |
20,000,000 |
17:13:32 |
| 30/07 |
TRT150212T15 |
111.17 |
2.61 |
2.63 |
700,000 |
17:13:32 |
| 30/07 |
TRT140813T19 |
125 |
3.32 |
3.35 |
3,500,000 |
17:13:32 |
| 30/07 |
TRT210514T12 |
119 |
3.63 |
3.66 |
600,000 |
17:13:32 |
| 30/07 |
TRT110215T16 |
103.3 |
3.71 |
3.74 |
1,200,000 |
17:13:32 |
| 30/07 |
TRT011014T19 |
112.65 |
3.71 |
3.74 |
200,000 |
17:13:32 |
| 30/07 |
TRT290415T14 |
101.2 |
3.72 |
3.75 |
1,000,000 |
17:13:32 |
| 30/07 |
TRT010420T19 |
99.1 |
4.11 |
4.15 |
1,109,000 |
17:13:32 |
| 30/07 |
TRB180810T18 |
99.64 |
6.84 |
7.07 |
40,519,000 |
17:13:32 |
| 30/07 |
TRB080910T19 |
99.25 |
6.89 |
7.11 |
72,000,000 |
17:13:32 |
| 02/08 |
TRT031110T10 |
98.15 |
7.4 |
7.61 |
2,100,000 |
17:13:32 |
| 30/07 |
TRT081210T14 |
97.4 |
7.44 |
7.62 |
20,534,000 |
17:13:32 |
| 30/07 |
TRT031110T10 |
98.08 |
7.42 |
7.63 |
58,974,000 |
17:13:32 |
| 30/07 |
TRB120111T10 |
96.69 |
7.53 |
7.68 |
2,900,000 |
17:13:32 |
| 30/07 |
TRT130411T16 |
94.89 |
7.65 |
7.74 |
200,000 |
17:13:32 |
| 30/07 |
TRB200711T14 |
92.99 |
7.75 |
7.76 |
100,000 |
17:13:32 |
| 02/08 |
TRT020211T11 |
96.3 |
7.62 |
7.76 |
60,000,000 |
17:13:32 |
| 30/07 |
TRT020211T11 |
96.24 |
7.63 |
7.77 |
6,156,000 |
17:13:32 |
| 30/07 |
TRT190111T13 |
102.92 |
7.63 |
7.78 |
10,300,000 |
17:13:32 |
| 30/07 |
TRT080611T11 |
93.76 |
7.76 |
7.8 |
200,000 |
17:13:32 |
| 02/08 |
TRT110511T17 |
94.32 |
7.8 |
7.87 |
4,000,000 |
17:13:32 |
| 30/07 |
TRT110511T17 |
94.26 |
7.8 |
7.87 |
21,461,000 |
17:13:32 |
| 30/07 |
TRT030811T14 |
92.61 |
7.9 |
7.9 |
3,200,000 |
17:13:32 |
| 30/07 |
TRT161111T14 |
90.33 |
8.24 |
8.14 |
6,500,000 |
17:13:32 |
| 30/07 |
TRT250412T11 |
87.03 |
8.57 |
8.32 |
514,118,000 |
17:13:32 |
| 02/08 |
TRT250412T11 |
87.06 |
8.59 |
8.34 |
191,300,000 |
17:13:32 |
| 02/08 |
TRT250112T14 |
88.8 |
8.51 |
8.34 |
6,900,000 |
17:13:32 |
| 30/07 |
TRT250112T14 |
88.74 |
8.52 |
8.35 |
90,400,000 |
17:13:32 |
| 30/07 |
TRT070312T14 |
111.45 |
8.24 |
8.41 |
200,000 |
17:13:32 |
| 30/07 |
TRT090113T13 |
103.99 |
8.19 |
8.44 |
2,000,000 |
17:13:32 |
| 02/08 |
TRT090113T13 |
103.7 |
8.31 |
8.57 |
5,000,000 |
17:13:32 |
| 30/07 |
TRT260912T15 |
110.84 |
8.41 |
8.59 |
17,300,000 |
17:13:32 |
| 02/08 |
TRT100413T17 |
103.8 |
8.41 |
8.68 |
500,000 |
17:13:32 |
| 30/07 |
TRT280813T13 |
119.97 |
8.51 |
8.69 |
2,900,000 |
17:13:32 |
| 02/08 |
TRT280813T13 |
119.9 |
8.52 |
8.7 |
8,100,000 |
17:13:32 |
| 30/07 |
TRT100413T17 |
103.68 |
8.46 |
8.73 |
5,700,000 |
17:13:32 |
| 30/07 |
TRT060814T18 |
108 |
8.61 |
8.8 |
4,600,000 |
17:13:32 |
| 30/07 |
TRT170615T16 |
104.79 |
8.77 |
8.96 |
30,900,000 |
17:13:32 |
| 30/07 |
TRT150120T16 |
110.55 |
8.83 |
9.02 |
30,800,000 |
17:13:32 |
|
|
| |
| |
|
| |
|
|
|
|
|
|
