|
|
  |
|
| |
|
| |
| Kapalı Çarşı |
| |
Alış |
Satış |
Saat |
| NC, |
1513.256 |
1513.256 |
23:05:56 |
| BKU |
1.48 |
1.539 |
18:00:18 |
| BKS |
0.204 |
0.212 |
18:00:20 |
| BKS |
0.395 |
0.41 |
18:00:20 |
| BKN |
0.243 |
0.253 |
18:00:20 |
| BKJ |
1.709 |
1.777 |
18:00:20 |
| BKG |
2.315 |
2.407 |
18:00:20 |
| BKE |
1.926 |
2.003 |
18:00:18 |
| BKD |
0.259 |
0.269 |
18:00:19 |
| BKC |
1.416 |
1.472 |
18:00:18 |
| BKC |
1.436 |
1.494 |
18:00:18 |
| BKA |
1.338 |
1.392 |
18:00:18 |
| KBN |
1.494 |
1.54 |
18:22:54 |
| KBN |
0.207 |
0.214 |
00:31:08 |
| KBN |
0.396 |
0.413 |
13:53:52 |
| KBN |
0.049 |
0.051 |
23:53:46 |
| KBN |
0.245 |
0.255 |
00:20:22 |
| KBN |
5.16 |
5.392 |
09:38:49 |
| KBN |
0.017 |
0.018 |
23:53:46 |
| KBN |
2.341 |
2.418 |
00:15:10 |
| KBN |
1.949 |
2.01 |
00:20:22 |
| KBN |
0.261 |
0.27 |
00:31:08 |
| KBN |
1.433 |
1.48 |
00:15:11 |
| KBN |
1.45 |
1.497 |
00:15:10 |
| KBN |
3.923 |
4.126 |
18:22:55 |
| KBN |
1.348 |
1.395 |
00:15:10 |
| KBE |
1.256 |
1.262 |
09:03:32 |
| KBE |
1.676 |
1.684 |
09:03:32 |
| RU, |
310 |
370 |
15:46:11 |
| RI, |
695 |
745 |
09:39:51 |
| RH, |
5200 |
5500 |
11:10:35 |
| REC |
8200 |
8500 |
17:53:38 |
| REB |
7250 |
7450 |
17:53:38 |
| OS, |
360 |
400 |
19:36:18 |
| HGL |
56.911 |
56.949 |
00:12:18 |
| GLD |
57.197 |
57.235 |
00:12:18 |
| HT_ |
55.85 |
55.85 |
15:29:34 |
| HT_ |
45.9 |
45.9 |
15:29:48 |
| HT_ |
0 |
33.656 |
11:30:00 |
| HT_ |
48.23 |
48.23 |
14:26:03 |
| HT, |
0 |
1039.4 |
10:24:50 |
| ILL |
1.491 |
1.496 |
09:24:21 |
| ILL |
0.205 |
0.215 |
09:24:06 |
| ILL |
0.39 |
0.41 |
11:14:46 |
| ILL |
0.243 |
0.253 |
09:15:03 |
| ILL |
0.015 |
0.016 |
09:15:03 |
| ILL |
2.425 |
2.465 |
17:48:00 |
| ILL |
2.131 |
2.138 |
09:32:14 |
| ILL |
0.281 |
0.29 |
09:35:02 |
| ILL |
1.387 |
1.41 |
11:07:08 |
| ILL |
1.365 |
1.4 |
17:14:21 |
| ILL |
1.225 |
1.26 |
11:07:08 |
| AKI |
1.48 |
1.53 |
18:04:50 |
| AKI |
2.183 |
2.256 |
18:04:50 |
| SGL |
37850 |
37860 |
13:35:35 |
| SDG |
21230 |
21240 |
15:23:06 |
| UFE |
177.04 |
177.04 |
16:21:10 |
| UFE |
15417.16 |
15417.16 |
16:19:38 |
| IN, |
14342.524 |
14342.524 |
23:05:56 |
| FIN |
1 |
1 |
12:45:32 |
| FIN |
1 |
1 |
12:45:32 |
| EFE |
173.73 |
173.73 |
16:21:10 |
| EFE |
12480.04 |
12480.04 |
16:21:10 |
| EBU |
1.502 |
1.51 |
18:25:27 |
| EBE |
1.958 |
1.97 |
18:25:27 |
| AHV |
87.026 |
87.026 |
17:13:32 |
| AHV |
8.32 |
8.32 |
17:13:32 |
| YS, |
37.671 |
37.671 |
16:54:24 |
| YM, |
378.156 |
378.156 |
07:05:01 |
| USD |
1.507 |
1.508 |
13:34:09 |
| US, |
47.975 |
47.975 |
10:08:58 |
| UM, |
52.216 |
52.216 |
09:14:28 |
| TL, |
508.165 |
508.165 |
08:06:55 |
| TK, |
508.165 |
508.165 |
11:01:22 |
| TF, |
621.209 |
621.209 |
08:06:55 |
| SS, |
129.502 |
129.502 |
08:05:32 |
| SEK |
0.208 |
0.209 |
23:59:55 |
| SAR |
0.4 |
0.402 |
23:57:48 |
| NOK |
0.247 |
0.248 |
00:11:51 |
| KWD |
5.055 |
5.423 |
23:57:48 |
| KBN |
1.478 |
1.542 |
17:49:56 |
| KBN |
0.184 |
0.233 |
17:52:36 |
| KBN |
0.385 |
0.421 |
17:52:36 |
| KBN |
0.223 |
0.273 |
17:52:36 |
| KBN |
1.686 |
1.802 |
17:49:57 |
| KBN |
2.313 |
2.413 |
17:52:36 |
| KBN |
1.926 |
2.009 |
17:52:35 |
| KBN |
0.239 |
0.289 |
17:52:35 |
| KBN |
1.415 |
1.478 |
17:52:35 |
| KBN |
1.433 |
1.498 |
17:52:35 |
| KBN |
1.337 |
1.398 |
17:52:35 |
| KBE |
1.255 |
1.263 |
09:05:55 |
| KBE |
1.675 |
1.685 |
09:12:05 |
| JPY |
1.73 |
1.745 |
23:59:54 |
| IL, |
492.153 |
492.153 |
23:05:56 |
| GLD |
57.327 |
57.38 |
13:35:35 |
| GBP |
2.355 |
2.374 |
23:59:59 |
| FO, |
13.245 |
13.245 |
09:37:41 |
| EUR |
1.964 |
1.965 |
13:34:26 |
| EBA |
1.504 |
1.514 |
10:06:05 |
| EBA |
1.963 |
1.973 |
10:06:05 |
| DKK |
0.263 |
0.264 |
23:59:59 |
| CUM |
380 |
386 |
12:13:45 |
| CHF |
1.441 |
1.449 |
00:08:57 |
| CAD |
1.457 |
1.465 |
23:59:47 |
| AXO |
1.503 |
1.51 |
00:01:05 |
| AUD |
1.356 |
1.37 |
23:59:59 |
| UB, |
209141.039 |
209141.039 |
09:38:12 |
| IC, |
0 |
1099 |
12:05:02 |
| BD, |
10.203 |
10.203 |
19:13:28 |
| _PA |
6.5 |
6.5 |
09:35:39 |
| _O_ |
6.5 |
6.5 |
09:35:39 |
| VC, |
1152.769 |
1152.769 |
23:59:54 |
| PT, |
1937.607 |
1937.607 |
08:13:24 |
| ER, |
100.636 |
100.636 |
23:05:56 |
| EP, |
265.811 |
265.811 |
09:38:12 |
| EKH |
1.503 |
1.516 |
10:37:22 |
| EKH |
1.957 |
1.97 |
10:37:22 |
| BD, |
1534.464 |
1534.464 |
23:05:56 |
| YAK |
1.48 |
1.53 |
17:46:45 |
| YAK |
1.93 |
1.995 |
17:46:45 |
| N_Z |
0 |
0 |
17:52:20 |
| N_Y |
0 |
0 |
09:38:26 |
| N_Y |
0 |
0 |
17:41:03 |
| N_V |
6.4 |
7.6 |
09:51:08 |
| N_T |
0 |
0 |
16:24:27 |
| N_T |
0 |
0 |
17:19:42 |
| N_T |
6 |
8 |
15:56:49 |
| N_T |
0 |
0 |
17:27:00 |
| N_T |
0 |
0 |
15:59:24 |
| N_T |
0 |
0 |
14:34:42 |
| N_S |
6.5 |
7.75 |
09:14:28 |
| N_S |
7.73 |
7.73 |
04:03:51 |
| N_S |
0 |
0 |
08:50:28 |
| N_O |
0 |
0 |
17:52:11 |
| N_N |
0 |
0 |
15:37:39 |
| N_M |
7.72 |
7.72 |
05:13:13 |
| N_M |
0 |
0 |
11:32:48 |
| N_M |
4.58 |
5.15 |
18:00:57 |
| N_K |
0 |
0 |
11:32:48 |
| N_K |
0 |
0 |
15:43:21 |
| N_J |
7.72 |
7.72 |
06:09:46 |
| N_J |
0 |
0 |
11:32:48 |
| N_I |
0 |
0 |
15:35:58 |
| N_I |
7.72 |
7.72 |
05:03:53 |
| N_I |
7.72 |
7.72 |
11:09:52 |
| N_H |
7.72 |
7.72 |
09:09:49 |
| N_H |
0 |
0 |
17:51:41 |
| N_H |
0 |
0 |
11:22:05 |
| N_G |
0 |
0 |
15:28:36 |
| N_G |
7.72 |
7.72 |
10:09:50 |
| N_G |
18.4 |
19 |
18:34:30 |
| N_G |
6.5 |
7.5 |
17:13:08 |
| N_F |
0 |
0 |
17:27:36 |
| N_E |
0 |
0 |
15:53:00 |
| N_D |
0 |
0 |
08:18:59 |
| N_D |
4.7 |
5 |
14:10:12 |
| N_D |
0 |
0 |
17:21:40 |
| N_D |
0 |
0 |
09:14:28 |
| N_D |
7.72 |
7.72 |
08:09:48 |
| N_C |
7.72 |
7.72 |
07:09:48 |
| N_C |
4.61 |
4.85 |
13:02:26 |
| N_C |
7.72 |
7.72 |
06:03:29 |
| N_C |
0 |
0 |
16:30:31 |
| N_C |
4.6 |
5.1 |
00:05:19 |
| N_C |
0 |
0 |
08:18:59 |
| N_C |
0 |
0 |
11:32:48 |
| N_B |
7.72 |
7.72 |
00:10:05 |
| N_B |
7.72 |
7.72 |
08:09:18 |
| N_B |
0 |
0 |
11:32:48 |
| N_A |
0 |
0 |
11:08:26 |
| N_A |
6.25 |
7.5 |
09:45:57 |
| N_A |
7.72 |
7.72 |
05:50:25 |
| N_A |
0 |
0 |
17:54:12 |
| N_A |
0 |
0 |
16:47:20 |
| DAC |
1.508 |
1.518 |
11:57:58 |
| DAC |
1.958 |
1.968 |
11:57:58 |
| IC, |
13804.878 |
13804.878 |
23:05:56 |
| AT, |
3.847 |
3.847 |
08:09:31 |
| ALC |
1.25 |
1.28 |
11:42:12 |
| ALC |
1.737 |
1.767 |
11:42:12 |
| TO, |
12.119 |
12.119 |
23:05:56 |
| SS, |
9.057 |
9.057 |
15:48:27 |
| SO, |
10.297 |
10.297 |
09:09:05 |
| ELI |
1.505 |
1.52 |
19:37:34 |
| ELI |
1.958 |
1.973 |
19:37:34 |
| EHU |
1.506 |
1.514 |
12:04:21 |
| EHE |
1.96 |
1.968 |
12:04:21 |
| _US |
1.504 |
1.512 |
15:49:48 |
| _TA |
208 |
208 |
16:00:16 |
| _SF |
1.445 |
1.454 |
15:49:47 |
| _SE |
0.206 |
0.209 |
15:49:47 |
| _SA |
0.402 |
0.403 |
15:49:47 |
| _RU |
0.049 |
0.05 |
15:49:48 |
| _RO |
0.458 |
0.464 |
15:49:48 |
| _RI |
15 |
15 |
07:01:37 |
| _RA |
16 |
16 |
07:01:37 |
| _NO |
0.246 |
0.247 |
15:49:47 |
| _KW |
5.186 |
5.255 |
15:49:47 |
| _JP |
1.739 |
1.751 |
15:49:47 |
| _IR |
0.014 |
0.015 |
15:49:48 |
| _GB |
2.346 |
2.358 |
15:49:47 |
| _EU |
1.96 |
1.969 |
15:49:47 |
| _EF |
1.503 |
1.514 |
15:49:48 |
| _EF |
1.442 |
1.456 |
15:49:48 |
| _EF |
0.206 |
0.209 |
15:49:48 |
| _EF |
0.399 |
0.406 |
15:49:48 |
| _EF |
0.246 |
0.248 |
15:49:48 |
| _EF |
5.109 |
5.334 |
15:49:48 |
| _EF |
1.733 |
1.758 |
15:49:48 |
| _EF |
0.015 |
0.015 |
10:38:40 |
| _EF |
2.344 |
2.362 |
15:49:48 |
| _EF |
1.958 |
1.972 |
15:49:48 |
| _EF |
0.263 |
0.265 |
15:49:48 |
| _EF |
1.45 |
1.468 |
15:49:48 |
| _EF |
1.344 |
1.367 |
15:49:48 |
| _DK |
0.263 |
0.264 |
15:49:47 |
| _CA |
1.06 |
1.064 |
16:24:29 |
| _CA |
1.456 |
1.462 |
15:49:47 |
| _BG |
0.994 |
1.007 |
15:49:48 |
| _AU |
1.35 |
1.359 |
15:49:47 |
| PTF |
1555 |
1555 |
16:29:47 |
| PTF |
1555 |
1555 |
12:28:15 |
| PTF |
0 |
1555 |
12:40:39 |
| PDF |
487 |
487 |
16:29:47 |
| PDF |
491 |
491 |
12:28:15 |
| PDF |
0 |
491 |
12:40:39 |
| AUF |
1169 |
1169 |
17:12:32 |
| AUF |
1168 |
1168 |
12:37:20 |
| AUF |
0 |
1169 |
17:11:41 |
| AGF |
17.66 |
17.66 |
14:10:13 |
| UVE |
1.46 |
1.556 |
18:09:36 |
| UVE |
0.204 |
0.223 |
18:09:36 |
| UVE |
0.418 |
0.423 |
17:42:03 |
| UVE |
0.243 |
0.266 |
18:09:36 |
| UVE |
5.085 |
5.58 |
18:09:36 |
| UVE |
0.017 |
0.018 |
17:05:23 |
| UVE |
2.31 |
2.53 |
18:09:36 |
| UVE |
1.903 |
2.027 |
18:09:36 |
| UVE |
0.258 |
0.26 |
17:49:14 |
| UVE |
1.411 |
1.545 |
18:09:36 |
| UVE |
1.43 |
1.567 |
18:09:36 |
| UVE |
1.333 |
1.46 |
18:09:36 |
| SBN |
1.489 |
1.532 |
19:53:43 |
| SBN |
0.201 |
0.213 |
19:53:44 |
| SBN |
0.387 |
0.41 |
19:53:44 |
| SBN |
0.24 |
0.254 |
19:53:44 |
| SBN |
5.052 |
5.344 |
19:53:44 |
| SBN |
1.681 |
1.779 |
19:53:44 |
| SBN |
2.324 |
2.408 |
19:53:44 |
| SBN |
1.942 |
1.999 |
19:53:43 |
| SBN |
0.254 |
0.269 |
19:53:44 |
| SBN |
1.421 |
1.473 |
19:53:43 |
| SBN |
1.413 |
1.495 |
19:53:43 |
| SBN |
1.313 |
1.389 |
19:53:43 |
| SBE |
1.256 |
1.263 |
09:03:32 |
| SBE |
1.676 |
1.685 |
09:03:32 |
| RN, |
304.454 |
304.454 |
08:06:55 |
| B_Z |
0 |
0 |
00:00:01 |
| B_Y |
0 |
0 |
00:00:01 |
| B_Y |
1.335 |
1.339 |
14:26:25 |
| B_W |
0 |
0 |
00:00:02 |
| B_V |
0 |
0 |
00:00:01 |
| B_T |
0 |
0 |
00:00:01 |
| B_T |
0 |
0 |
23:59:59 |
| B_T |
0 |
0 |
14:59:02 |
| B_T |
1.332 |
1.336 |
14:32:51 |
| B_T |
0 |
0 |
15:53:21 |
| B_T |
1.504 |
1.508 |
00:12:18 |
| B_T |
0 |
0 |
00:00:01 |
| B_T |
1.333 |
1.339 |
14:29:48 |
| B_S |
0 |
0 |
00:00:02 |
| B_S |
0 |
0 |
00:00:00 |
| B_R |
1.334 |
1.335 |
07:49:14 |
| B_P |
0 |
0 |
11:00:02 |
| B_O |
0 |
0 |
00:00:01 |
| B_O |
1.957 |
1.964 |
00:12:36 |
| B_O |
1.505 |
1.509 |
00:12:18 |
| B_O |
0 |
0 |
12:28:03 |
| B_N |
0 |
0 |
23:59:58 |
| B_N |
1.327 |
1.331 |
07:57:27 |
| B_M |
0 |
0 |
00:00:02 |
| B_M |
0 |
0 |
14:27:32 |
| B_M |
0 |
0 |
00:02:12 |
| B_M |
1.33 |
1.336 |
14:34:01 |
| B_L |
1.506 |
1.51 |
23:57:48 |
| B_K |
0 |
0 |
00:02:00 |
| B_K |
0 |
0 |
09:14:28 |
| B_K |
1.331 |
1.336 |
10:13:36 |
| B_J |
1.334 |
1.339 |
14:29:54 |
| B_I |
0 |
0 |
00:00:01 |
| B_I |
0 |
0 |
00:00:02 |
| B_H |
1.336 |
1.336 |
14:33:22 |
| B_H |
1.334 |
1.339 |
14:34:42 |
| B_H |
1.506 |
1.512 |
00:12:18 |
| B_G |
1.328 |
1.333 |
16:24:50 |
| B_G |
0 |
0 |
00:00:01 |
| B_F |
1.332 |
1.336 |
14:34:39 |
| B_F |
0 |
0 |
00:00:01 |
| B_E |
0 |
0 |
00:00:01 |
| B_E |
0 |
0 |
11:11:31 |
| B_E |
0 |
0 |
09:15:18 |
| B_E |
0 |
0 |
16:47:47 |
| B_E |
0 |
0 |
08:18:59 |
| B_E |
0 |
0 |
11:32:48 |
| B_E |
0 |
0 |
17:01:23 |
| B_E |
0 |
0 |
17:01:41 |
| B_E |
1.96 |
1.974 |
23:59:56 |
| B_E |
0 |
0 |
11:32:48 |
| B_E |
0 |
0 |
14:29:45 |
| B_E |
0 |
0 |
17:47:04 |
| B_E |
0 |
0 |
11:32:48 |
| B_E |
0 |
0 |
15:41:00 |
| B_E |
0 |
0 |
08:49:02 |
| B_E |
0 |
0 |
08:18:59 |
| B_E |
0 |
0 |
11:32:48 |
| B_E |
0 |
0 |
11:32:48 |
| B_E |
0 |
0 |
11:32:48 |
| B_E |
0 |
0 |
11:32:48 |
| B_E |
0 |
0 |
13:56:31 |
| B_E |
1.96 |
1.966 |
17:54:26 |
| B_E |
0 |
0 |
10:06:20 |
| B_E |
1.86 |
1.863 |
09:11:20 |
| B_D |
1.33 |
1.334 |
08:38:34 |
| B_D |
0 |
0 |
00:00:01 |
| B_D |
0 |
0 |
00:00:01 |
| B_D |
0 |
0 |
00:00:02 |
| B_C |
1.335 |
1.338 |
14:30:36 |
| B_C |
0 |
0 |
00:00:00 |
| B_C |
0 |
0 |
00:00:02 |
| B_C |
1.34 |
1.342 |
12:32:29 |
| B_C |
0 |
0 |
14:27:32 |
| B_C |
1.334 |
1.339 |
14:34:51 |
| B_B |
1.338 |
1.343 |
14:05:00 |
| B_B |
1.336 |
1.339 |
23:26:50 |
| B_B |
0 |
0 |
00:00:00 |
| B_B |
1.504 |
1.508 |
00:00:08 |
| B_B |
1.327 |
1.328 |
18:53:48 |
| B_B |
0 |
0 |
00:00:02 |
| B_B |
1.504 |
1.508 |
00:00:08 |
| B_A |
0 |
0 |
00:00:01 |
| B_A |
0 |
0 |
00:00:01 |
| B_A |
0 |
0 |
00:00:00 |
| B_A |
1.296 |
1.301 |
08:37:36 |
| B_A |
0 |
0 |
23:59:58 |
| B_A |
0 |
0 |
00:00:01 |
| B_A |
0 |
0 |
09:06:53 |
| B_1 |
0 |
0 |
14:00:01 |
| B_1 |
0 |
0 |
12:00:00 |
| B_1 |
0 |
0 |
11:30:02 |
| B_1 |
0 |
0 |
11:25:11 |
| B_0 |
0 |
0 |
10:06:20 |
| SBC |
1.48 |
1.54 |
18:37:57 |
| SBC |
1.709 |
1.783 |
00:38:15 |
| SBC |
2.322 |
2.42 |
00:38:15 |
| SBC |
1.93 |
2.012 |
00:38:15 |
| SBC |
1.42 |
1.48 |
00:38:15 |
| ALK |
1.49 |
1.53 |
17:47:10 |
| ALK |
0.204 |
0.214 |
17:47:11 |
| ALK |
0.392 |
0.413 |
17:47:11 |
| ALK |
0.242 |
0.254 |
17:47:11 |
| ALK |
0.017 |
0.018 |
17:47:11 |
| ALK |
2.329 |
2.396 |
17:47:11 |
| ALK |
1.942 |
1.994 |
17:47:10 |
| ALK |
0.258 |
0.271 |
17:47:11 |
| ALK |
1.426 |
1.467 |
17:47:10 |
| ALK |
1.428 |
1.501 |
17:47:10 |
| ALK |
1.332 |
1.401 |
17:47:10 |
| UNK |
1.552 |
1.565 |
13:29:07 |
| UNK |
1.958 |
1.97 |
13:29:07 |
| OLD |
0.027 |
0.027 |
13:20:43 |
| NO, |
11.347 |
11.347 |
08:05:32 |
| LD, |
948.317 |
948.317 |
23:05:55 |
| ARA |
1.49 |
1.55 |
18:01:05 |
| ARA |
0.206 |
0.214 |
00:01:39 |
| ARA |
0.397 |
0.413 |
00:01:39 |
| ARA |
0.245 |
0.255 |
00:01:39 |
| ARA |
1.72 |
1.789 |
00:01:39 |
| ARA |
2.334 |
2.428 |
00:01:38 |
| ARA |
1.942 |
2.02 |
00:01:38 |
| ARA |
0.261 |
0.271 |
00:01:38 |
| ARA |
1.424 |
1.482 |
00:01:39 |
| ARA |
1.447 |
1.505 |
00:01:38 |
| ARA |
1.35 |
1.404 |
00:01:38 |
| INB |
1.508 |
1.508 |
00:41:46 |
| INB |
0.209 |
0.209 |
00:41:47 |
| INB |
0.248 |
0.248 |
00:41:47 |
| INB |
0.017 |
0.017 |
00:41:47 |
| INB |
2.365 |
2.365 |
00:41:47 |
| INB |
1.967 |
1.967 |
00:41:46 |
| INB |
0.264 |
0.264 |
00:41:47 |
| INB |
1.448 |
1.448 |
00:41:46 |
| INB |
1.464 |
1.464 |
00:41:46 |
| INB |
1.363 |
1.363 |
00:41:46 |
| XIM |
1.507 |
1.514 |
11:25:39 |
| XIM |
1.744 |
1.754 |
11:25:39 |
| XIM |
2.355 |
2.367 |
11:25:39 |
| XIM |
1.966 |
1.976 |
11:25:39 |
| URI |
1.144 |
1.144 |
14:17:53 |
| URI |
1.102 |
1.102 |
14:06:56 |
| URI |
1.064 |
1.064 |
14:06:56 |
| URI |
1.016 |
1.016 |
14:06:56 |
| URI |
0.924 |
0.924 |
14:06:56 |
| URI |
0.842 |
0.842 |
14:17:53 |
| URI |
0.753 |
0.753 |
14:06:56 |
| URI |
0.592 |
0.592 |
14:17:52 |
| URI |
1.236 |
1.236 |
14:17:53 |
| URG |
29006 |
29014 |
13:35:35 |
| CBZ |
10.898 |
10.898 |
15:49:06 |
| CBU |
1.464 |
1.464 |
15:49:05 |
| CBT |
2.173 |
2.173 |
15:49:05 |
| CBT |
48.988 |
48.988 |
15:49:06 |
| CBS |
2.065 |
2.065 |
15:49:06 |
| CBS |
10.232 |
10.232 |
15:49:05 |
| CBR |
43.98 |
43.98 |
15:49:05 |
| CBR |
4.218 |
4.218 |
15:49:05 |
| CBP |
4.23 |
4.23 |
15:49:05 |
| CBP |
69.318 |
69.318 |
15:49:06 |
| CBN |
2.029 |
2.029 |
15:49:06 |
| CBN |
8.46 |
8.46 |
15:49:05 |
| CBM |
5.068 |
5.068 |
15:49:06 |
| CBM |
19.745 |
19.745 |
15:49:06 |
| CBL |
0.708 |
0.708 |
15:49:05 |
| CBL |
3.453 |
3.453 |
14:27:02 |
| CBK |
1723.95 |
1723.95 |
15:49:06 |
| CBJ |
131.07 |
131.07 |
15:49:05 |
| CBI |
70.001 |
70.001 |
15:49:06 |
| CBI |
14130.03 |
14130.03 |
15:49:06 |
| CBH |
269.7 |
269.7 |
15:49:05 |
| CBH |
7.258 |
7.258 |
15:49:05 |
| CBH |
11.348 |
11.348 |
15:49:05 |
| CBG |
0.909 |
0.909 |
15:49:05 |
| CBE |
15.647 |
15.647 |
14:27:02 |
| CBD |
7.444 |
7.444 |
15:49:05 |
| CBC |
25.164 |
25.164 |
15:49:05 |
| CBC |
9.996 |
9.996 |
15:49:05 |
| CBC |
1.508 |
1.508 |
15:49:05 |
| CBC |
1.571 |
1.571 |
15:49:05 |
| CBB |
2.605 |
2.605 |
15:49:05 |
| CBB |
1.956 |
1.956 |
14:27:02 |
| CBA |
1.66 |
1.66 |
15:49:05 |
| VZS |
1.713 |
1.714 |
03:50:02 |
| VZS |
1.736 |
1.736 |
03:50:02 |
| VZS |
1.872 |
1.874 |
17:57:52 |
| ENI |
1.468 |
1.582 |
18:23:25 |
| ENI |
0.202 |
0.221 |
18:23:26 |
| ENI |
0.386 |
0.428 |
18:23:26 |
| ENI |
0.24 |
0.262 |
18:23:26 |
| ENI |
0.017 |
0.018 |
18:23:26 |
| ENI |
2.301 |
2.479 |
18:23:26 |
| ENI |
1.914 |
2.062 |
18:23:25 |
| ENI |
0.255 |
0.279 |
18:23:25 |
| ENI |
1.406 |
1.514 |
18:23:26 |
| ENI |
1.422 |
1.535 |
18:23:25 |
| ENI |
1.327 |
1.432 |
18:23:25 |
| TS, |
29.65 |
29.65 |
23:05:55 |
| TM, |
53.574 |
53.574 |
08:06:55 |
| TL, |
415.325 |
415.325 |
07:09:46 |
| SS, |
50.286 |
50.286 |
09:32:20 |
| SO, |
10.498 |
10.498 |
23:05:55 |
| RN, |
17.975 |
17.975 |
23:05:55 |
| RD, |
66.511 |
66.511 |
08:09:31 |
| RB, |
65.175 |
65.175 |
08:09:31 |
| OT_ |
2.3 |
2.3 |
15:39:54 |
| OP, |
4858.961 |
4858.961 |
08:06:55 |
| OF, |
242.026 |
242.026 |
08:09:31 |
| CO, |
105.875 |
105.875 |
23:05:55 |
| AD |
1.185 |
1.19 |
16:21:16 |
| TBU |
1.505 |
1.514 |
16:48:14 |
| TBG |
2.347 |
2.361 |
16:48:14 |
| TBE |
1.96 |
1.971 |
16:48:14 |
| SYA |
1.474 |
1.561 |
19:22:37 |
| SYA |
1.925 |
2.038 |
19:22:37 |
| LU, |
1388.123 |
1388.123 |
23:05:55 |
| LBR |
1.503 |
1.517 |
16:58:35 |
| LBR |
1.958 |
1.977 |
16:58:35 |
| KYN |
1.504 |
1.514 |
18:14:31 |
| KYN |
0.206 |
0.21 |
08:28:58 |
| KYN |
0.399 |
0.409 |
08:28:59 |
| KYN |
0.245 |
0.249 |
08:28:58 |
| KYN |
0.017 |
0.018 |
08:28:58 |
| KYN |
57.4 |
57.675 |
13:12:44 |
| KYN |
2.345 |
2.385 |
08:28:58 |
| KYN |
1.958 |
1.973 |
12:24:32 |
| KYN |
0.262 |
0.265 |
13:39:27 |
| KYN |
1.434 |
1.455 |
08:28:58 |
| KYN |
1.451 |
1.473 |
13:39:28 |
| KYN |
52.35 |
52.6 |
13:12:44 |
| KYN |
1.346 |
1.371 |
08:28:59 |
| KBN |
1.48 |
1.545 |
17:52:38 |
| KBN |
1.703 |
1.783 |
17:55:20 |
| KBN |
2.318 |
2.42 |
17:52:38 |
| KBN |
1.929 |
2.015 |
17:52:38 |
| KBN |
0.259 |
0.27 |
17:55:20 |
| KBN |
1.417 |
1.481 |
17:52:38 |
| KBN |
1.435 |
1.501 |
17:55:20 |
| KBN |
1.339 |
1.401 |
17:58:12 |
| KBE |
1.258 |
1.263 |
09:08:50 |
| KBE |
1.678 |
1.686 |
09:08:50 |
|
0 |
0 |
04:00:17 |
|
|
| |
| |
|
| |
|
|
|
|
|
|
