|
|
  |
|
| |
|
| |
| Parite |
| |
Alış |
Satış |
Saat |
| |
0.0000 |
0.0000 |
00:00:00 |
| #CHF//12M |
0.5683 |
0.5683 |
14:05:46 |
| #CHF//1M |
0.2267 |
0.2267 |
14:05:46 |
| #CHF//2M |
0.2467 |
0.2467 |
14:05:46 |
| #CHF//3M |
0.2667 |
0.2667 |
14:05:46 |
| #CHF//6M |
0.3683 |
0.3683 |
14:05:46 |
| #EUR//12M |
2.1316 |
2.1316 |
14:05:46 |
| #EUR//1M |
2.0571 |
2.0571 |
14:05:46 |
| #EUR//2M |
2.0503 |
2.0503 |
14:05:46 |
| #EUR//3M |
2.0500 |
2.0500 |
14:05:46 |
| #EUR//6M |
2.0498 |
2.0498 |
14:05:46 |
| #GBP//12M |
4.8325 |
4.8325 |
13:45:45 |
| #GBP//1M |
4.1988 |
4.1988 |
13:45:45 |
| #GBP//2M |
4.3175 |
4.3175 |
13:45:45 |
| #GBP//3M |
4.4063 |
4.4063 |
13:45:45 |
| #GBP//6M |
4.5788 |
4.5788 |
13:45:45 |
| #JPY//12M |
0.0887 |
0.0887 |
14:05:46 |
| #JPY//1M |
0.0375 |
0.0375 |
14:05:46 |
| #JPY//2M |
0.0431 |
0.0431 |
14:05:46 |
| #JPY//3M |
0.0487 |
0.0487 |
14:05:46 |
| #JPY//6M |
0.0595 |
0.0595 |
14:05:46 |
| #USD//12M |
1.5100 |
1.5100 |
13:45:45 |
| #USD//1M |
1.1000 |
1.1000 |
13:45:45 |
| #USD//2M |
1.1200 |
1.1200 |
13:45:45 |
| #USD//3M |
1.1400 |
1.1400 |
13:45:45 |
| #USD//6M |
1.2300 |
1.2300 |
13:45:45 |
| *AUD/JPY |
78.1240 |
78.1740 |
23:59:58 |
| *AUD/USD |
0.9003 |
0.9006 |
23:59:57 |
| *CHF//12M |
0.8000 |
5.0000 |
09:50:33 |
| *CHF//1M |
0.6000 |
6.0000 |
09:50:27 |
| *CHF//2M |
0.6000 |
2.0000 |
11:15:57 |
| *CHF//3M |
0.6000 |
8.0000 |
09:50:30 |
| *CHF//6M |
0.6000 |
5.0000 |
09:50:32 |
| *CHF/JPY |
83.3490 |
83.3890 |
23:59:59 |
| *CYP/USD |
2.1070 |
9.0000 |
12:26:41 |
| *DEM/CHF |
0.7850 |
3.0000 |
02:11:05 |
| *DEM/JPY |
70.6800 |
1.0000 |
09:49:07 |
| *DZD/USD |
74.5500 |
75.0000 |
20:10:22 |
| *EUR//12M |
2.3000 |
4.0000 |
09:50:37 |
| *EUR//1M |
2.0000 |
4.0000 |
16:18:52 |
| *EUR//2M |
2.0000 |
5.0000 |
16:18:48 |
| *EUR//3M |
2.0200 |
5.0000 |
09:50:34 |
| *EUR//6M |
2.1000 |
8.0000 |
09:50:35 |
| *EUR//9M |
2.1000 |
6.0000 |
09:50:36 |
| *EUR/AUD |
1.4520 |
1.4530 |
23:59:57 |
| *EUR/BGN |
1.9484 |
1.9634 |
17:42:32 |
| *EUR/CAD |
1.3556 |
1.3566 |
23:59:59 |
| *EUR/CHF |
1.3614 |
1.3617 |
23:59:59 |
| *EUR/CZK |
24.7670 |
24.8210 |
23:58:11 |
| *EUR/DKK |
7.4513 |
7.4520 |
23:59:09 |
| *EUR/GBP |
0.8376 |
0.8379 |
23:59:59 |
| *EUR/HUF |
283.8400 |
285.0000 |
23:58:11 |
| *EUR/JPY |
113.4900 |
113.5300 |
23:59:59 |
| *EUR/NOK |
7.9525 |
7.9675 |
23:59:59 |
| *EUR/PLN |
4.0070 |
4.0139 |
23:58:11 |
| *EUR/RON |
4.2413 |
4.2613 |
17:34:26 |
| *EUR/RSD |
106.1520 |
106.6520 |
18:59:04 |
| *EUR/RUB |
39.4272 |
39.4342 |
18:59:56 |
| *EUR/SAR |
4.9070 |
4.9075 |
19:13:15 |
| *EUR/SEK |
9.4336 |
9.4486 |
23:59:59 |
| *EUR/TRL |
1.9777 |
1.9806 |
23:59:56 |
| *EUR/USD |
1.3078 |
1.3082 |
23:59:59 |
| *GBP//12M |
5.1000 |
3.0000 |
16:21:15 |
| *GBP//1M |
4.7000 |
5.0000 |
16:21:12 |
| *GBP//2M |
4.8120 |
5.0000 |
16:21:12 |
| *GBP//3M |
4.8100 |
5.0000 |
09:50:38 |
| *GBP//6M |
4.9680 |
8.0000 |
15:51:04 |
| *GBP/CAD |
1.7297 |
1.7308 |
23:59:58 |
| *GBP/CHF |
1.6248 |
1.6256 |
23:59:59 |
| *GBP/DEM |
2.8170 |
1.0000 |
09:43:15 |
| *GBP/JPY |
135.4700 |
135.5200 |
23:59:59 |
| *GBP/USD |
1.5627 |
1.5632 |
08:05:12 |
| *GBP/XEU |
0.6930 |
8.0000 |
09:48:10 |
| *USD//12M |
3.6000 |
7.0000 |
09:50:31 |
| *USD//1M |
2.0000 |
8.0000 |
09:50:39 |
| *USD//2M |
2.8000 |
9.0000 |
11:15:54 |
| *USD//3M |
3.0000 |
7.0000 |
09:50:28 |
| *USD//6M |
3.2000 |
5.0000 |
09:50:29 |
| *USD/AED |
3.6728 |
3.6731 |
19:42:14 |
| *USD/ATS |
10.4490 |
8.0000 |
08:57:02 |
| *USD/BEF |
32.6580 |
6.0000 |
02:15:14 |
| *USD/BRL |
1.7648 |
1.7653 |
20:09:39 |
| *USD/CAD |
1.0366 |
1.0370 |
23:59:59 |
| *USD/CHF |
1.0409 |
1.0412 |
23:59:57 |
| *USD/CNY |
6.7670 |
6.7870 |
08:56:31 |
| *USD/CSK |
18.9333 |
18.9795 |
23:59:58 |
| *USD/DEM |
1.5830 |
4.0000 |
02:15:18 |
| *USD/DKK |
5.6964 |
5.6989 |
23:59:58 |
| *USD/EGP |
5.6577 |
5.7342 |
23:58:39 |
| *USD/ESP |
134.7030 |
7.0000 |
02:15:22 |
| *USD/FIM |
4.8130 |
6.0000 |
02:15:23 |
| *USD/FRF |
5.3100 |
5.0000 |
02:15:24 |
| *USD/GRD |
275.8660 |
3.0000 |
02:15:25 |
| *USD/HKD |
7.7664 |
7.7675 |
23:59:22 |
| *USD/HUF |
217.0200 |
217.8500 |
23:59:58 |
| *USD/IDR |
8970.0000 |
9040.0000 |
19:07:09 |
| *USD/IEP |
0.5980 |
1.0000 |
09:49:10 |
| *USD/INR |
48.0000 |
48.1500 |
09:54:04 |
| *USD/ITL |
1470.4000 |
4.0000 |
09:49:11 |
| *USD/JPY |
86.7740 |
86.8040 |
23:59:58 |
| *USD/KRW |
1184.4000 |
1186.7000 |
23:58:50 |
| *USD/KWD |
0.2861 |
0.2891 |
18:19:06 |
| *USD/LVL |
0.5409 |
0.5434 |
23:59:52 |
| *USD/MXN |
12.7110 |
12.7261 |
23:59:15 |
| *USD/MYR |
3.1854 |
3.1915 |
23:58:52 |
| *USD/NLG |
1.6730 |
5.0000 |
08:57:03 |
| *USD/NOK |
6.0784 |
6.0918 |
23:59:58 |
| *USD/NZD |
1.3812 |
1.3822 |
23:59:21 |
| *USD/PHP |
45.9000 |
46.0000 |
20:11:56 |
| *USD/PLN |
3.0636 |
3.0682 |
23:59:58 |
| *USD/PTE |
162.3070 |
3.0000 |
02:15:16 |
| *USD/RON |
3.2426 |
3.2626 |
18:29:47 |
| *USD/RUB |
30.1750 |
30.1950 |
23:29:57 |
| *USD/SAR |
3.7502 |
3.7505 |
22:06:54 |
| *USD/SEK |
7.2110 |
7.2260 |
23:59:59 |
| *USD/SGD |
1.3633 |
1.3639 |
23:59:42 |
| *USD/THB |
32.0100 |
32.4310 |
23:59:52 |
| *USD/TRL |
1.5106 |
1.5132 |
23:59:08 |
| *USD/XEU |
0.4370 |
3.0000 |
09:50:27 |
| *USD/ZAR |
7.3220 |
7.3370 |
23:59:53 |
| *XAG/USD |
17.9800 |
18.0400 |
23:58:33 |
| *XAU/USD |
1180.8000 |
1181.3000 |
22:59:57 |
| *XEU/CHF |
1.5300 |
6.0000 |
02:10:26 |
| *XPD/USD |
495.0000 |
500.0000 |
21:38:13 |
| *XPT/USD |
1567.0000 |
1577.0000 |
23:00:24 |
| AA0 |
2130.0000 |
2140.0000 |
14:50:08 |
| AA03 |
17.0000 |
27.0000 |
03:10:03 |
| AA3TR |
0.0000 |
0.0000 |
21:00:02 |
| AAS3M |
0.0000 |
0.0000 |
21:00:02 |
| AASTX |
0.0000 |
0.0000 |
11:00:14 |
| AHS3M |
0.0000 |
0.0000 |
21:00:02 |
| AL0 |
2126.0000 |
2127.0000 |
15:10:09 |
| AL0-3 |
-13.2000 |
-11.2500 |
19:38:44 |
| AL3TR |
0.0000 |
0.0000 |
21:00:02 |
| ALSTX |
0.0000 |
5325.0000 |
11:00:14 |
| AUD//10M |
5.4225 |
5.4225 |
13:20:02 |
| AUD//10M!0 |
0.0225 |
0.0225 |
6.:02:25 |
| AUD//10M!6 |
6.0475 |
6.0475 |
6.:05: |
| AUD//11M |
5.5100 |
5.5100 |
13:20:02 |
| AUD//11M!0 |
0.0425 |
0.0425 |
6.:04:25 |
| AUD//11M!6 |
6.0725 |
6.0725 |
6.:07:5 |
| AUD//12M |
5.6013 |
5.6013 |
13:20:02 |
| AUD//12M!0 |
0.0650 |
0.0650 |
6.:06:5 |
| AUD//12M!6 |
6.0925 |
6.0925 |
6.:10:25 |
| AUD//1M |
4.7375 |
4.7375 |
13:20:02 |
| AUD//1M!5. |
5.7475 |
5.7475 |
5.:73:5 |
| AUD//1M!72 |
72500.0000 |
72500.0000 |
5.:72:5 |
| AUD//1W |
4.6125 |
4.6125 |
13:20:02 |
| AUD//1W!5. |
5.7175 |
5.7175 |
5.:70:75 |
| AUD//1W!66 |
66000.0000 |
66000.0000 |
5.:66: |
| AUD//2M |
4.8012 |
4.8012 |
13:20:02 |
| AUD//2M!5. |
5.7775 |
5.7775 |
5.:78: |
| AUD//2M!77 |
77000.0000 |
77000.0000 |
5.:77: |
| AUD//2W |
4.6450 |
4.6450 |
13:20:02 |
| AUD//2W!5. |
5.7325 |
5.7325 |
5.:72:75 |
| AUD//2W!70 |
70000.0000 |
70000.0000 |
5.:7 : |
| AUD//3M |
4.8750 |
4.8750 |
13:20:02 |
| AUD//3M!5. |
5.8150 |
5.8150 |
5.:82:25 |
| AUD//3M!81 |
81000.0000 |
81000.0000 |
5.:81: |
| AUD//4M |
4.9575 |
4.9575 |
13:20:02 |
| AUD//4M!5. |
5.8600 |
5.8600 |
5.:85:75 |
| AUD//4M!84 |
84500.0000 |
84500.0000 |
5.:84:5 |
| AUD//5M |
5.0350 |
5.0350 |
13:20:02 |
| AUD//5M!5. |
5.8975 |
5.8975 |
5.:89:5 |
| AUD//5M!87 |
87750.0000 |
87750.0000 |
5.:87:75 |
| AUD//6M |
5.1075 |
5.1075 |
13:20:02 |
| AUD//6M!5. |
5.9300 |
5.9300 |
5.:93:5 |
| AUD//6M!91 |
91000.0000 |
91000.0000 |
5.:91: |
| AUD//7M |
5.1925 |
5.1925 |
13:20:02 |
| AUD//7M!5. |
5.9600 |
5.9600 |
5.:96:75 |
| AUD//7M!93 |
93500.0000 |
93500.0000 |
5.:93:5 |
| AUD//8M |
5.2550 |
5.2550 |
13:20:02 |
| AUD//8M!5. |
5.9900 |
5.9900 |
5.:99:5 |
| AUD//8M!6. |
6.0025 |
6.0025 |
5.:99:75 |
| AUD//8M!97 |
97250.0000 |
97250.0000 |
5.:97:25 |
| AUD//9M |
5.3200 |
5.3200 |
13:20:02 |
| AUD//9M!0 |
0.0000 |
0.0000 |
6 : : |
| AUD//9M!6 |
6.0000 |
6.0000 |
0 : : |
| AUD//9M!6. |
6.0225 |
6.0225 |
6.:03:25 |
| AUD//ON |
4.5475 |
4.5475 |
13:32:30 |
| AUD//ON!5. |
5.7025 |
5.7025 |
5.:67:5 |
| AUD//ON!60 |
60250.0000 |
60250.0000 |
5.:60:25 |
| AUD/JPY |
78.1500 |
78.2500 |
00:00:00 |
| AUD/USD |
0.9043 |
0.9051 |
23:59:58 |
| C1 |
214.5000 |
0.0000 |
0 : : |
| C2 |
225.5000 |
0.0000 |
0 : : |
| CAD//10M |
1.6546 |
1.6546 |
13:20:01 |
| CAD//10M!4 |
4.2983 |
4.2983 |
4.:27: |
| CAD//11M |
1.7829 |
1.7829 |
13:20:01 |
| CAD//11M!4 |
4.3100 |
4.3100 |
4.:28:66 |
| CAD//12M |
1.9179 |
1.9179 |
13:20:01 |
| CAD//12M!4 |
4.3216 |
4.3216 |
4.:30:25 |
| CAD//1M |
0.8492 |
0.8492 |
13:20:01 |
| CAD//1M!4. |
4.1866 |
4.1866 |
4.:17:33 |
| CAD//1W |
0.7950 |
0.7950 |
13:32:29 |
| CAD//1W!4. |
4.1516 |
4.1516 |
4.:13:5 |
| CAD//2M |
0.9058 |
0.9058 |
13:20:01 |
| CAD//2M!4. |
4.1966 |
4.1966 |
4.:18:08 |
| CAD//2W |
0.8125 |
0.8125 |
13:20:01 |
| CAD//2W!4. |
4.1633 |
4.1633 |
4.:14:66 |
| CAD//3M |
0.9867 |
0.9867 |
13:20:01 |
| CAD//3M!4. |
4.2050 |
4.2050 |
4.:19:16 |
| CAD//4M |
1.0562 |
1.0562 |
13:20:01 |
| CAD//4M!4. |
4.2166 |
4.2166 |
4.:2 : |
| CAD//5M |
1.1487 |
1.1487 |
13:20:01 |
| CAD//5M!4. |
4.2283 |
4.2283 |
4.:21:16 |
| CAD//6M |
1.2471 |
1.2471 |
13:20:01 |
| CAD//6M!4. |
4.2416 |
4.2416 |
4.:22:5 |
| CAD//7M |
1.3454 |
1.3454 |
13:20:01 |
| CAD//7M!4. |
4.2566 |
4.2566 |
4.:23:66 |
| CAD//8M |
1.4429 |
1.4429 |
13:20:01 |
| CAD//8M!4. |
4.2700 |
4.2700 |
4.:24:83 |
| CAD//9M |
1.5296 |
1.5296 |
13:20:01 |
| CAD//9M!4. |
4.2841 |
4.2841 |
4.:25:66 |
| CAD//ON |
0.7550 |
0.7550 |
13:20:01 |
| CAD//ON!4. |
4.0833 |
4.0833 |
4.:1 : |
| CAD/JPY |
83.9400 |
84.0200 |
23:58:58 |
| CHF//10M |
0.4067 |
0.4067 |
13:36:29 |
| CHF//10M!0 |
0.7600 |
0.7600 |
1.:76: |
| CHF//10M!1 |
1.7333 |
1.7333 |
1.:75: |
| CHF//11M |
0.4533 |
0.4533 |
10:19:58 |
| CHF//11M!0 |
0.8033 |
0.8033 |
1.:80:33 |
| CHF//11M!1 |
1.7833 |
1.7833 |
1.:79: |
| CHF//12M |
0.5017 |
0.5017 |
10:19:58 |
| CHF//12M!0 |
0.8675 |
0.8675 |
1.:86:75 |
| CHF//12M!1 |
1.8250 |
1.8250 |
1.:83:66 |
| CHF//1M |
0.1317 |
0.1317 |
13:19:58 |
| CHF//1M!1. |
1.3025 |
1.3025 |
1.:3 : |
| CHF//1M!30 |
30000.0000 |
30000.0000 |
1.:3 : |
| CHF//1ON |
0.5967 |
0.5967 |
: : |
| CHF//1W |
0.1067 |
0.1067 |
13:19:58 |
| CHF//1W!1. |
1.2616 |
1.2616 |
1.:27:66 |
| CHF//1W!25 |
25000.0000 |
25000.0000 |
1.:25: |
| CHF//2M |
0.1500 |
0.1500 |
13:32:26 |
| CHF//2M!1. |
1.3716 |
1.3716 |
1.:37: |
| CHF//2M!36 |
36000.0000 |
36000.0000 |
1.:36: |
| CHF//2W |
0.1167 |
0.1167 |
13:19:58 |
| CHF//2W!1. |
1.2800 |
1.2800 |
1.:27:83 |
| CHF//2W!28 |
28000.0000 |
28000.0000 |
1.:28: |
| CHF//3M |
0.1717 |
0.1717 |
13:19:58 |
| CHF//3M!1. |
1.4116 |
1.4116 |
1.:41: |
| CHF//3M!40 |
40833.0000 |
40833.0000 |
1.:40:83 |
| CHF//4M |
0.1908 |
0.1908 |
13:19:58 |
| CHF//4M!1. |
1.4525 |
1.4525 |
1.:46: |
| CHF//4M!45 |
45417.0000 |
45417.0000 |
1.:45:41 |
| CHF//5M |
0.2050 |
0.2050 |
13:19:58 |
| CHF//5M!1. |
1.5016 |
1.5016 |
1.:52: |
| CHF//5M!50 |
50583.0000 |
50583.0000 |
1.:50:58 |
| CHF//6M |
0.2317 |
0.2317 |
13:19:58 |
| CHF//6M!1. |
1.5533 |
1.5533 |
1.:56: |
| CHF//6M!56 |
56833.0000 |
56833.0000 |
1.:56:83 |
| CHF//7M |
0.2692 |
0.2692 |
13:19:58 |
| CHF//7M!1. |
1.6033 |
1.6033 |
1.:61: |
| CHF//7M!61 |
61000.0000 |
61000.0000 |
1.:61: |
| CHF//8M |
0.3100 |
0.3100 |
10:19:58 |
| CHF//8M!1. |
1.6466 |
1.6466 |
1.:66: |
| CHF//8M!66 |
66833.0000 |
66833.0000 |
1.:66:83 |
| CHF//9M |
0.3617 |
0.3617 |
10:19:58 |
| CHF//9M!1. |
1.7033 |
1.7033 |
1.:71: |
| CHF//9M!71 |
71917.0000 |
71917.0000 |
1.:71:91 |
| CHF//ON |
0.0967 |
0.0967 |
13:19:58 |
| CHF//ON!1 |
1.0000 |
1.0000 |
1.:01:33 |
| CHF//ON!1. |
1.2516 |
1.2516 |
1.:25:33 |
| CHF//ON!23 |
23000.0000 |
23000.0000 |
1.:23: |
| CHF/JPY |
83.0300 |
83.0800 |
00:00:00 |
| CHF/S/10Y |
1.8975 |
1.9775 |
19:09:57 |
| CHF/S/15Y |
2.1975 |
2.2775 |
19:09:57 |
| CHF/S/20Y |
2.2430 |
2.2830 |
18:28:12 |
| CHF/S/25Y |
2.1950 |
2.2350 |
18:28:12 |
| CHF/S/2Y |
0.5625 |
0.6425 |
19:09:52 |
| CHF/S/30Y |
2.1400 |
2.1800 |
18:28:12 |
| CHF/S/3Y |
0.7975 |
0.8775 |
19:09:52 |
| CHF/S/4Y |
1.0025 |
1.0825 |
19:09:54 |
| CHF/S/5Y |
1.1925 |
1.2725 |
19:09:54 |
| CHF/S/6Y |
1.3725 |
1.4525 |
19:09:55 |
| CHF/S/7Y |
1.5375 |
1.6175 |
19:09:55 |
| CHF/S/8Y |
1.7030 |
1.7430 |
18:28:08 |
| CHF/S/9Y |
1.7975 |
1.8775 |
19:09:57 |
| CNY/USD!8. |
8.0585 |
8.0500 |
8.:05: |
| CU0 |
7190.0000 |
7195.0000 |
14:45:09 |
| CU0-3 |
-25.5000 |
-20.5000 |
19:38:41 |
| CU3TR |
0.0000 |
0.0000 |
21:00:01 |
| CUS3M |
0.0000 |
0.0000 |
21:00:01 |
| CUSTX |
5000.0000 |
3025.0000 |
11:00:14 |
| CZK/S/10Y |
2.7500 |
2.8100 |
20:31:58 |
| CZK/S/1Y |
2.5500 |
2.6500 |
02:17:28 |
| CZK/S/2Y |
1.6000 |
1.6600 |
20:31:57 |
| CZK/S/3Y |
1.8500 |
1.9100 |
20:31:57 |
| CZK/S/4Y |
2.0400 |
2.1000 |
20:31:58 |
| CZK/S/5Y |
2.1900 |
2.2500 |
20:31:58 |
| CZK/S/6Y |
2.3100 |
2.3700 |
20:31:58 |
| CZK/S/7Y |
2.4200 |
2.4800 |
20:31:58 |
| CZK/S/8Y |
2.5300 |
2.5900 |
20:31:58 |
| CZK/S/9Y |
2.6400 |
2.7000 |
20:31:58 |
| DAX,IBS |
0.0000 |
0.0000 |
15:08:15 |
| DKK//10M |
1.6375 |
1.6375 |
13:32:35 |
| DKK//11M |
1.6763 |
1.6763 |
13:20:07 |
| DKK//12M |
1.7250 |
1.7250 |
13:33:58 |
| DKK//1M |
0.8375 |
0.8375 |
13:20:07 |
| DKK//1W |
0.7038 |
0.7038 |
13:20:07 |
| DKK//2M |
0.9800 |
0.9800 |
13:20:07 |
| DKK//2W |
0.7475 |
0.7475 |
13:20:07 |
| DKK//3M |
1.0962 |
1.0962 |
13:20:07 |
| DKK//4M |
1.2025 |
1.2025 |
13:20:07 |
| DKK//5M |
1.3475 |
1.3475 |
13:20:07 |
| DKK//6M |
1.4563 |
1.4563 |
13:20:07 |
| DKK//7M |
1.5037 |
1.5037 |
13:20:07 |
| DKK//8M |
1.5413 |
1.5413 |
13:23:11 |
| DKK//9M |
1.6000 |
1.6000 |
13:20:07 |
| DKK//ON |
0.6000 |
0.6000 |
13:33:58 |
| DZD/USD |
72.3600 |
75.3600 |
23:50:06 |
| ECBAUD |
1.4466 |
1.4466 |
15:32:55 |
| ECBBGN |
1.9558 |
1.9558 |
15:33:28 |
| ECBBRL |
2.2924 |
2.2924 |
15:32:55 |
| ECBCAD |
1.3454 |
1.3454 |
15:32:55 |
| ECBCHF |
1.3541 |
1.3541 |
15:32:55 |
| ECBCNY |
8.8265 |
8.8265 |
15:32:55 |
| ECBCZK |
24.7770 |
24.7770 |
15:32:55 |
| ECBDKK |
7.4510 |
7.4510 |
15:32:55 |
| ECBEEK |
15.6466 |
15.6466 |
15:49:05 |
| ECBGBP |
0.8349 |
0.8349 |
15:32:55 |
| ECBHKD |
10.1180 |
10.1180 |
15:32:55 |
| ECBHRK |
7.2361 |
7.2361 |
15:32:55 |
| ECBHUF |
285.6200 |
285.6200 |
15:32:55 |
| ECBIDR |
14130.0300 |
14130.0300 |
15:49:05 |
| ECBINR |
70.0010 |
70.0010 |
15:49:05 |
| ECBJPY |
112.6200 |
112.6200 |
15:32:55 |
| ECBKRW |
1723.9500 |
1723.9500 |
15:49:05 |
| ECBLTL |
3.4528 |
3.4528 |
15:49:05 |
| ECBLVL |
0.7088 |
0.7088 |
15:32:55 |
| ECBMXN |
19.7454 |
19.7454 |
15:49:05 |
| ECBMYR |
5.0679 |
5.0679 |
15:49:05 |
| ECBNOK |
7.9405 |
7.9405 |
15:32:55 |
| ECBNZD |
2.0287 |
2.0287 |
15:49:05 |
| ECBPHP |
69.3180 |
69.3180 |
15:49:05 |
| ECBPLN |
4.0085 |
4.0085 |
15:32:55 |
| ECBRON |
4.2508 |
4.2508 |
15:32:55 |
| ECBRUB |
39.4173 |
39.4173 |
15:32:55 |
| ECBSEK |
9.4333 |
9.4333 |
15:32:55 |
| ECBSGD |
2.0654 |
2.0654 |
15:49:05 |
| ECBTHB |
48.9880 |
48.9880 |
15:49:05 |
| ECBTRY |
1.9703 |
1.9703 |
15:32:55 |
| ECBUSD |
1.3028 |
1.3028 |
15:32:55 |
| ECBZAR |
10.8984 |
10.8984 |
15:49:05 |
| EUR//10M |
1.2975 |
1.2975 |
13:19:55 |
| EUR//10M!0 |
0.3587 |
0.3587 |
3.:25:73 |
| EUR//10M!3 |
3.2172 |
3.2172 |
3.:23:82 |
| EUR//11M |
1.3425 |
1.3425 |
13:19:55 |
| EUR//11M!0 |
0.3925 |
0.3925 |
3.:29:55 |
| EUR//11M!3 |
3.2493 |
3.2493 |
3.:27:6 |
| EUR//12M |
1.3900 |
1.3900 |
13:19:55 |
| EUR//12M!0 |
0.4300 |
0.4300 |
3.:33:58 |
| EUR//12M!3 |
3.2817 |
3.2817 |
3.:30:55 |
| EUR//1M |
0.5863 |
0.5863 |
13:32:23 |
| EUR//1M!0. |
0.0825 |
0.0825 |
2.:64:01 |
| EUR//1M!2. |
2.7187 |
2.7187 |
2.:7 : |
| EUR//1ON |
2.0938 |
2.0938 |
: : |
| EUR//1W |
0.5025 |
0.5025 |
13:19:55 |
| EUR//1W!0. |
0.0643 |
0.0643 |
2.:61:22 |
| EUR//1W!2. |
2.6197 |
2.6197 |
2.:62:22 |
| EUR//2M |
0.6675 |
0.6675 |
13:19:55 |
| EUR//2M!0. |
0.1012 |
0.1012 |
2.:78:22 |
| EUR//2M!2. |
2.8437 |
2.8437 |
2.:83:9 |
| EUR//2W |
0.5300 |
0.5300 |
13:19:55 |
| EUR//2W!0. |
0.0693 |
0.0693 |
2.:62:06 |
| EUR//2W!2. |
2.6325 |
2.6325 |
2.:63:37 |
| EUR//3M |
0.8325 |
0.8325 |
13:19:55 |
| EUR//3M!0. |
0.1225 |
0.1225 |
2.:87:21 |
| EUR//3M!2. |
2.9000 |
2.9000 |
2.:89:88 |
| EUR//4M |
0.9100 |
0.9100 |
13:19:55 |
| EUR//4M!0. |
0.1562 |
0.1562 |
2.:92:38 |
| EUR//4M!2. |
2.9580 |
2.9580 |
2.:95:73 |
| EUR//5M |
1.0081 |
1.0081 |
13:19:55 |
| EUR//5M!0. |
0.1937 |
0.1937 |
2.:98:96 |
| EUR//5M!2. |
2.9990 |
2.9990 |
2.:98:96 |
| EUR//5M!3. |
3.0177 |
3.0177 |
3.:02:41 |
| EUR//6M |
1.1087 |
1.1087 |
13:19:55 |
| EUR//6M!0. |
0.2312 |
0.2312 |
3.:05:75 |
| EUR//6M!3. |
3.0663 |
3.0663 |
3.:07:43 |
| EUR//7M |
1.1594 |
1.1594 |
13:19:55 |
| EUR//7M!0. |
0.2600 |
0.2600 |
3.:10:6 |
| EUR//7M!3. |
3.1031 |
3.1031 |
3.:11:75 |
| EUR//8M |
1.2063 |
1.2063 |
13:19:55 |
| EUR//8M!0. |
0.2925 |
0.2925 |
3.:16:37 |
| EUR//8M!3. |
3.1485 |
3.1485 |
3.:16:6 |
| EUR//9M |
1.2537 |
1.2537 |
13:19:55 |
| EUR//9M!0. |
0.3275 |
0.3275 |
3.:21:58 |
| EUR//9M!3. |
3.1858 |
3.1858 |
3.:20:67 |
| EUR//9MD |
4.3300 |
4.3800 |
17:52:27 |
| EUR//ON |
0.3563 |
0.3563 |
13:19:55 |
| EUR//ON!0. |
0.0600 |
0.0600 |
2.:58: |
| EUR//ON!2. |
2.6118 |
2.6118 |
2.:61:34 |
| EUR/AUD |
1.4429 |
1.4437 |
23:59:59 |
| EUR/BGN |
1.9537 |
1.9562 |
21:15:00 |
| EUR/CAD |
1.3435 |
1.3442 |
23:59:59 |
| EUR/CHF |
1.3583 |
1.3593 |
00:00:00 |
| EUR/CZK |
24.7700 |
24.8000 |
00:00:00 |
| EUR/DKK |
7.4512 |
7.4522 |
00:00:00 |
| EUR/GBP |
0.8316 |
0.8323 |
23:59:59 |
| EUR/HUF |
283.6200 |
284.1200 |
00:00:00 |
| EUR/JPY |
112.8300 |
112.8800 |
00:00:00 |
| EUR/NOK |
7.9273 |
7.9323 |
00:00:00 |
| EUR/PLN |
4.0067 |
4.0092 |
00:00:00 |
| EUR/RON |
4.2495 |
4.2520 |
00:00:00 |
| EUR/RSD |
106.4234 |
106.4254 |
00:00:00 |
| EUR/RUB |
39.4810 |
39.5060 |
00:00:00 |
| EUR/S/10Y |
2.9290 |
2.9590 |
23:00:22 |
| EUR/S/15Y |
3.3160 |
3.3560 |
23:00:01 |
| EUR/S/1Y |
1.0170 |
1.0320 |
22:59:29 |
| EUR/S/20Y |
3.4450 |
3.4850 |
23:00:02 |
| EUR/S/25Y |
3.4190 |
3.4590 |
23:00:02 |
| EUR/S/2Y |
1.3980 |
1.4280 |
23:00:22 |
| EUR/S/30Y |
3.3330 |
3.3730 |
23:00:02 |
| EUR/S/3Y |
1.6380 |
1.6680 |
23:00:22 |
| EUR/S/4Y |
1.8870 |
1.9170 |
23:00:22 |
| EUR/S/5Y |
2.1250 |
2.1550 |
23:00:22 |
| EUR/S/6Y |
2.3400 |
2.3700 |
23:00:22 |
| EUR/S/7Y |
2.5250 |
2.5550 |
22:59:22 |
| EUR/S/8Y |
2.6830 |
2.7130 |
23:00:22 |
| EUR/S/9Y |
2.8140 |
2.8440 |
22:59:22 |
| EUR/SAR |
4.8933 |
4.8958 |
00:00:00 |
| EUR/SEK |
9.4056 |
9.4156 |
23:59:59 |
| EUR/TRL |
1.9653 |
1.9678 |
00:00:00 |
| EUR/USD |
1.3049 |
1.3054 |
00:00:00 |
| EURIB//10M |
1.3240 |
1.3240 |
14:09:48 |
| EURIB//11M |
1.3670 |
1.3670 |
14:09:48 |
| EURIB//12M |
1.4170 |
1.4170 |
14:09:11 |
| EURIB//1M |
0.6450 |
0.6450 |
14:09:11 |
| EURIB//1W |
0.5770 |
0.5770 |
14:09:11 |
| EURIB//2M |
0.7240 |
0.7240 |
14:09:11 |
| EURIB//2W |
0.6030 |
0.6030 |
14:09:11 |
| EURIB//3M |
0.8960 |
0.8960 |
14:09:11 |
| EURIB//3W |
0.6200 |
0.6200 |
14:09:11 |
| EURIB//4M |
0.9600 |
0.9600 |
14:09:11 |
| EURIB//5M |
1.0480 |
1.0480 |
14:09:48 |
| EURIB//6M |
1.1450 |
1.1450 |
14:09:48 |
| EURIB//7M |
1.1900 |
1.1900 |
14:09:11 |
| EURIB//8M |
1.2330 |
1.2330 |
14:09:11 |
| EURIB//9M |
1.2880 |
1.2880 |
14:09:11 |
| EURIB//ON |
0.4530 |
0.4530 |
14:09:14 |
| EURTRL10DB |
3.2152 |
3.2152 |
14:58:50 |
| EURTRL10DR |
9.0528 |
9.0528 |
14:58:50 |
| EURTRL25DB |
1.0284 |
1.0284 |
14:58:50 |
| EURTRL25DR |
4.5914 |
4.5914 |
14:58:50 |
| EURTRLATM/ |
15.0402 |
15.0402 |
14:58:50 |
| EURUSD10DB |
2.4304 |
2.4304 |
14:58:50 |
| EURUSD10DR |
-5.7991 |
-5.7991 |
14:58:50 |
| EURUSD25DB |
0.6005 |
0.6005 |
14:58:50 |
| EURUSD25DR |
-2.9706 |
-2.9706 |
14:58:50 |
| EURUSDATM/ |
14.3055 |
14.3055 |
14:58:50 |
| FVX,CBO |
4.1840 |
0.0000 |
16:34:32 |
| GBP//10M |
1.3388 |
1.3388 |
13:19:52 |
| GBP//10M!4 |
4.9162 |
4.9162 |
4.:93:43 |
| GBP//11M |
1.4106 |
1.4106 |
13:19:52 |
| GBP//11M!4 |
4.9456 |
4.9456 |
4.:96:5 |
| GBP//12M |
1.4781 |
1.4781 |
13:19:52 |
| GBP//12M!4 |
4.9737 |
4.9737 |
4.:99:5 |
| GBP//12M!5 |
5.0118 |
5.0118 |
5.:01:68 |
| GBP//1M |
0.5725 |
0.5725 |
13:32:20 |
| GBP//1M!4. |
4.6456 |
4.6456 |
4.:64:87 |
| GBP//1ON |
5.3125 |
5.3125 |
: : |
| GBP//1W |
0.5519 |
0.5519 |
01:14:25 |
| GBP//1W!4. |
4.6075 |
4.6075 |
4.:60:56 |
| GBP//2M |
0.6269 |
0.6269 |
10:19:52 |
| GBP//2M!4. |
4.6750 |
4.6750 |
4.:67:56 |
| GBP//2W |
0.5556 |
0.5556 |
01:14:25 |
| GBP//2W!4. |
4.6225 |
4.6225 |
4.:61:56 |
| GBP//3M |
0.7452 |
0.7452 |
13:19:52 |
| GBP//3M!4. |
4.7056 |
4.7056 |
4.:70:87 |
| GBP//4M |
0.8205 |
0.8205 |
13:19:52 |
| GBP//4M!4. |
4.7337 |
4.7337 |
4.:73:62 |
| GBP//5M |
0.9252 |
0.9252 |
13:19:52 |
| GBP//5M!4. |
4.7675 |
4.7675 |
4.:77:31 |
| GBP//6M |
1.0316 |
1.0316 |
13:19:52 |
| GBP//6M!4. |
4.7987 |
4.7987 |
4.:81: |
| GBP//7M |
1.1031 |
1.1031 |
13:22:55 |
| GBP//7M!4. |
4.8306 |
4.8306 |
4.:84: |
| GBP//8M |
1.1819 |
1.1819 |
13:22:55 |
| GBP//8M!4. |
4.8612 |
4.8612 |
4.:87:37 |
| GBP//9M |
1.2641 |
1.2641 |
13:22:55 |
| GBP//9M!4. |
4.8900 |
4.8900 |
4.:90:75 |
| GBP//ON |
0.5488 |
0.5488 |
01:14:24 |
| GBP//ON!4. |
4.6000 |
4.6000 |
4.:59:37 |
| GBP/CAD |
1.6148 |
1.6161 |
23:58:17 |
| GBP/CHF |
1.6329 |
1.6339 |
00:00:00 |
| GBP/JPY |
135.6100 |
135.7100 |
23:59:58 |
| GBP/S/10Y |
3.3600 |
3.4000 |
20:21:55 |
| GBP/S/15Y |
3.7830 |
3.7930 |
19:59:32 |
| GBP/S/20Y |
3.9000 |
3.9100 |
19:59:32 |
| GBP/S/25Y |
3.9300 |
3.9400 |
19:59:27 |
| GBP/S/2Y |
1.3780 |
1.3880 |
19:59:22 |
| GBP/S/30Y |
3.9300 |
3.9400 |
19:59:28 |
| GBP/S/3Y |
1.7475 |
1.7875 |
20:21:55 |
| GBP/S/4Y |
2.0975 |
2.1375 |
20:21:55 |
| GBP/S/5Y |
2.3950 |
2.4350 |
20:21:55 |
| GBP/S/6Y |
2.6575 |
2.6975 |
20:21:55 |
| GBP/S/7Y |
2.8850 |
2.9250 |
20:21:55 |
| GBP/S/8Y |
3.0700 |
3.1100 |
20:21:55 |
| GBP/S/9Y |
3.2275 |
3.2675 |
20:21:55 |
| GBP/TRL |
2.3639 |
2.3684 |
23:58:57 |
| GBP/USD |
1.5680 |
1.5696 |
00:00:00 |
| GBPUSD10DB |
2.3403 |
2.3403 |
14:58:50 |
| GBPUSD10DR |
-6.5493 |
-6.5493 |
14:58:50 |
| GBPUSD25DB |
0.6271 |
0.6271 |
14:58:50 |
| GBPUSD25DR |
-3.3320 |
-3.3320 |
14:58:50 |
| GBPUSDATM/ |
13.8643 |
13.8643 |
14:58:50 |
| HKD/S/10Y |
2.6000 |
2.6400 |
13:03:22 |
| HKD/S/1Y |
0.4200 |
0.4600 |
13:03:09 |
| HKD/S/2Y |
0.6500 |
0.6900 |
13:03:10 |
| HKD/S/3Y |
0.9800 |
1.0200 |
13:03:13 |
| HKD/S/4Y |
1.3300 |
1.3700 |
13:03:16 |
| HKD/S/5Y |
1.6700 |
1.7100 |
13:03:18 |
| HKD/S/7Y |
2.1700 |
2.2100 |
13:03:20 |
| HUF/S/10Y |
6.6400 |
6.7400 |
14:52:14 |
| HUF/S/1Y |
6.0700 |
6.1500 |
13:51:20 |
| HUF/S/2Y |
6.1800 |
6.2800 |
14:52:13 |
| HUF/S/3Y |
6.3300 |
6.4300 |
14:52:13 |
| HUF/S/4Y |
6.4400 |
6.5400 |
14:52:13 |
| HUF/S/5Y |
6.5300 |
6.6300 |
14:52:13 |
| HUF/S/6Y |
6.5900 |
6.6900 |
14:52:13 |
| HUF/S/7Y |
6.6300 |
6.7300 |
14:52:13 |
| HUF/S/8Y |
6.6600 |
6.7600 |
14:52:13 |
| HUF/S/9Y |
6.6600 |
6.7600 |
14:52:13 |
| IRX,CBO |
2.7320 |
0.0000 |
16:34:32 |
| JPY//10M |
0.6206 |
0.6206 |
13:36:20 |
| JPY//10M!0 |
0.4587 |
0.4587 |
0.:46:37 |
| JPY//10M!1 |
1.7600 |
1.7600 |
0.:35:87 |
| JPY//11M |
0.6450 |
0.6450 |
13:19:49 |
| JPY//11M!0 |
0.4987 |
0.4987 |
0.:50:25 |
| JPY//11M!1 |
1.8033 |
1.8033 |
0.:39:25 |
| JPY//12M |
0.6713 |
0.6713 |
10:19:49 |
| JPY//12M!0 |
0.5412 |
0.5412 |
0.:54:25 |
| JPY//12M!1 |
1.8675 |
1.8675 |
0.:43: |
| JPY//1M |
0.1550 |
0.1550 |
10:19:49 |
| JPY//1M!0. |
0.0881 |
0.0881 |
0.:09:18 |
| JPY//1M!1. |
1.3000 |
1.3000 |
0.:08:25 |
| JPY//1ON |
0.0000 |
0.0000 |
: : |
| JPY//1W |
0.1263 |
0.1263 |
10:19:49 |
| JPY//1W!0. |
0.0681 |
0.0681 |
0.:07:06 |
| JPY//1W!1. |
1.2500 |
1.2500 |
0.:06:43 |
| JPY//2M |
0.1938 |
0.1938 |
13:32:17 |
| JPY//2M!0. |
0.1400 |
0.1400 |
0.:14:25 |
| JPY//2M!1. |
1.3600 |
1.3600 |
0.:10:12 |
| JPY//2W |
0.1325 |
0.1325 |
10:19:49 |
| JPY//2W!0. |
0.0750 |
0.0750 |
0.:07:62 |
| JPY//2W!1. |
1.2800 |
1.2800 |
0.:06:93 |
| JPY//3M |
0.2406 |
0.2406 |
13:33:38 |
| JPY//3M!0. |
0.1962 |
0.1962 |
0.:19:5 |
| JPY//3M!1. |
1.4083 |
1.4083 |
0.:12:25 |
| JPY//4M |
0.3281 |
0.3281 |
13:22:52 |
| JPY//4M!0. |
0.2312 |
0.2312 |
0.:22:87 |
| JPY//4M!1. |
1.4541 |
1.4541 |
0.:15:62 |
| JPY//5M |
0.3800 |
0.3800 |
13:36:20 |
| JPY//5M!0. |
0.2725 |
0.2725 |
0.:27:37 |
| JPY//5M!1. |
1.5058 |
1.5058 |
0.:19:37 |
| JPY//6M |
0.4413 |
0.4413 |
13:33:38 |
| JPY//6M!0. |
0.3162 |
0.3162 |
0.:31:87 |
| JPY//6M!1. |
1.5683 |
1.5683 |
0.:23:12 |
| JPY//7M |
0.4969 |
0.4969 |
10:19:49 |
| JPY//7M!0. |
0.3525 |
0.3525 |
0.:35:62 |
| JPY//7M!1. |
1.6100 |
1.6100 |
0.:26: |
| JPY//8M |
0.5450 |
0.5450 |
10:19:49 |
| JPY//8M!0. |
0.3875 |
0.3875 |
0.:39:37 |
| JPY//8M!1. |
1.6683 |
1.6683 |
0.:29:25 |
| JPY//9M |
0.5919 |
0.5919 |
13:33:38 |
| JPY//9M!0. |
0.4262 |
0.4262 |
0.:43:12 |
| JPY//9M!1. |
1.7191 |
1.7191 |
0.:32:75 |
| JPY//ON |
0.1100 |
0.1100 |
13:32:17 |
| JPY//ON!0. |
0.0600 |
0.0600 |
0.:05:87 |
| JPY//ON!1. |
1.2300 |
1.2300 |
0.:06: |
| JPY/S/10Y |
1.1120 |
1.1220 |
18:18:12 |
| JPY/S/12Y |
2.2588 |
2.2788 |
17:57:21 |
| JPY/S/15Y |
1.5310 |
1.5410 |
18:18:12 |
| JPY/S/20Y |
1.7600 |
1.7700 |
18:18:12 |
| JPY/S/25Y |
1.8380 |
1.8480 |
18:18:12 |
| JPY/S/2Y |
0.4313 |
0.4512 |
18:03:14 |
| JPY/S/30Y |
1.8710 |
1.8810 |
18:18:12 |
| JPY/S/3Y |
0.4640 |
0.4740 |
18:18:12 |
| JPY/S/4Y |
0.5050 |
0.5150 |
18:18:12 |
| JPY/S/5Y |
0.5700 |
0.5800 |
18:18:12 |
| JPY/S/6Y |
0.6560 |
0.6660 |
18:18:12 |
| JPY/S/7Y |
0.7610 |
0.7710 |
18:18:12 |
| JPY/S/8Y |
0.8780 |
0.8880 |
18:18:12 |
| JPY/S/9Y |
0.9980 |
1.0080 |
18:18:12 |
| KW1 |
363.5000 |
0.0000 |
0 : : |
| KW2 |
361.0000 |
0.0000 |
13:59:21 |
| LVL/USD |
0.5421 |
0.5446 |
09:04:04 |
| NAN |
0.0000 |
0.0000 |
00:00:00 |
| NI0 |
20555.0000 |
20560.0000 |
15:15:11 |
| NI0-3 |
-85.0000 |
-55.0000 |
19:38:40 |
| NI3TR |
0.0000 |
0.0000 |
21:00:03 |
| NIS3M |
0.0000 |
0.0000 |
21:00:03 |
| NISTX |
798.0000 |
78.0000 |
11:00:14 |
| NZD//10M |
4.3025 |
4.3025 |
13:20:05 |
| NZD//11M |
4.4100 |
4.4100 |
13:20:05 |
| NZD//12M |
4.5175 |
4.5175 |
13:20:05 |
| NZD//1M |
3.2000 |
3.2000 |
13:32:33 |
| NZD//1W |
3.1025 |
3.1025 |
13:20:05 |
| NZD//2M |
3.2975 |
3.2975 |
13:20:05 |
| NZD//2W |
3.1500 |
3.1500 |
13:32:33 |
| NZD//3M |
3.4450 |
3.4450 |
13:20:05 |
| NZD//4M |
3.5875 |
3.5875 |
13:20:05 |
| NZD//5M |
3.7200 |
3.7200 |
13:32:33 |
| NZD//6M |
3.8400 |
3.8400 |
13:20:05 |
| NZD//7M |
3.9225 |
3.9225 |
13:20:05 |
| NZD//8M |
4.0400 |
4.0400 |
13:20:05 |
| NZD//9M |
4.1650 |
4.1650 |
13:20:05 |
| NZD//ON |
3.1000 |
3.1000 |
13:32:33 |
| PB0 |
2060.0000 |
2065.0000 |
15:00:07 |
| PB0-3 |
-25.0000 |
-20.5000 |
19:38:45 |
| PB3TR |
0.0000 |
0.0000 |
21:00:04 |
| PBS3M |
0.0000 |
0.0000 |
21:00:04 |
| PBSB3M |
2675.0000 |
2682.0000 |
11:16:49 |
| PBSTX |
450.0000 |
125.0000 |
11:00:14 |
| PLN/S/10Y |
5.3100 |
5.3700 |
20:32:42 |
| PLN/S/1Y |
4.1200 |
4.1900 |
20:32:32 |
| PLN/S/2Y |
4.5800 |
4.6400 |
20:32:33 |
| PLN/S/3Y |
4.8200 |
4.8800 |
20:32:35 |
| PLN/S/4Y |
5.0000 |
5.0600 |
20:32:36 |
| PLN/S/5Y |
5.1200 |
5.1800 |
20:32:37 |
| PLN/S/6Y |
5.2000 |
5.2600 |
20:32:38 |
| PLN/S/7Y |
5.2500 |
5.3100 |
20:32:39 |
| PLN/S/8Y |
5.2800 |
5.3400 |
20:32:40 |
| PLN/S/9Y |
5.3000 |
5.3600 |
20:32:41 |
| QK1 |
69.8000 |
0.0000 |
0 : : |
| QK2 |
71.3000 |
0.0000 |
16:12:53 |
| RUB/USD!28 |
28.2750 |
28.2550 |
28:.2:55 |
| SD//1M |
1.1000 |
1.1000 |
13:45:45 |
| SEK//10M |
1.2775 |
1.2775 |
13:20:10 |
| SEK//11M |
1.3175 |
1.3175 |
13:20:10 |
| SEK//12M |
1.3500 |
1.3500 |
13:20:10 |
| SEK//1M |
0.6675 |
0.6675 |
13:20:10 |
| SEK//1W |
0.6050 |
0.6050 |
13:20:10 |
| SEK//2M |
0.7025 |
0.7025 |
13:20:10 |
| SEK//2W |
0.6425 |
0.6425 |
13:34:01 |
| SEK//3M |
0.7775 |
0.7775 |
13:20:10 |
| SEK//4M |
0.8288 |
0.8288 |
13:20:10 |
| SEK//5M |
0.8938 |
0.8938 |
13:20:10 |
| SEK//6M |
0.9950 |
0.9950 |
13:20:10 |
| SEK//7M |
1.0675 |
1.0675 |
13:20:10 |
| SEK//8M |
1.1375 |
1.1375 |
13:20:10 |
| SEK//9M |
1.2350 |
1.2350 |
13:20:10 |
| SEK//ON |
0.5750 |
0.5750 |
13:20:10 |
| SN0 |
19545.0000 |
19550.0000 |
14:55:14 |
| SN0-3 |
19530.0000 |
19580.0000 |
18:07:36 |
| SN3TR |
0.0000 |
0.0000 |
21:00:04 |
| SNS3M |
0.0000 |
0.0000 |
21:00:04 |
| SNSTX |
0.0000 |
50.0000 |
11:00:14 |
| TNX,CBO |
4.5180 |
0.0000 |
16:34:32 |
| TRL//12M |
8.7900 |
8.7900 |
11:17:09 |
| TRL//1M |
7.4191 |
7.4191 |
11:17:22 |
| TRL//1W |
6.9899 |
6.9899 |
11:17:09 |
| TRL//2M |
7.5300 |
7.5300 |
11:17:22 |
| TRL//3M |
7.7263 |
7.7263 |
11:17:09 |
| TRL//6M |
8.3738 |
8.3738 |
11:16:48 |
| TRL//9M |
8.6838 |
8.6838 |
11:17:22 |
| TRL//ON |
6.8879 |
6.8879 |
11:17:09 |
| TRLIBID//1 |
8.3000 |
8.3000 |
11:17:09 |
| TRLIBID//2 |
7.1125 |
7.1125 |
11:17:22 |
| TRLIBID//3 |
7.3000 |
7.3000 |
11:18:08 |
| TRLIBID//6 |
7.9063 |
7.9063 |
11:16:48 |
| TRLIBID//9 |
8.2000 |
8.2000 |
11:15:46 |
| TRLIBID//O |
6.5000 |
6.5000 |
13:24:19 |
| USD//10M |
0.9025 |
0.9025 |
13:19:46 |
| USD//10M!5 |
5.3768 |
5.3768 |
5.:37:78 |
| USD//11M |
0.9703 |
0.9703 |
13:19:46 |
| USD//11M!5 |
5.3887 |
5.3887 |
5.:38:93 |
| USD//12M |
1.0367 |
1.0367 |
13:19:46 |
| USD//12M!5 |
5.4000 |
5.4000 |
5.:40:1 |
| USD//1M |
0.3050 |
0.3050 |
13:19:46 |
| USD//1M!5. |
5.0806 |
5.0806 |
5.:08: |
| USD//1ON |
0.0000 |
0.0000 |
: : |
| USD//1W |
0.2931 |
0.2931 |
13:19:46 |
| USD//1W!4. |
4.9837 |
4.9837 |
5.:06:06 |
| USD//1W!5. |
5.0600 |
5.0600 |
5.:06:5 |
| USD//2M |
0.3709 |
0.3709 |
13:19:46 |
| USD//2M!5. |
5.1506 |
5.1506 |
5.:14:22 |
| USD//2W |
0.2968 |
0.2968 |
13:19:46 |
| USD//2W!5. |
5.0700 |
5.0700 |
5.:06:68 |
| USD//3M |
0.4538 |
0.4538 |
13:19:46 |
| USD//3M!5. |
5.2075 |
5.2075 |
5.:19:37 |
| USD//4M |
0.5214 |
0.5214 |
13:19:46 |
| USD//4M!5. |
5.2450 |
5.2450 |
5.:23: |
| USD//5M |
0.5879 |
0.5879 |
13:19:46 |
| USD//5M!5. |
5.2775 |
5.2775 |
5.:26:51 |
| USD//6M |
0.6678 |
0.6678 |
13:19:46 |
| USD//6M!5. |
5.3087 |
5.3087 |
5.:3 : |
| USD//7M |
0.7248 |
0.7248 |
13:19:46 |
| USD//7M!5. |
5.3282 |
5.3282 |
5.:32:05 |
| USD//8M |
0.7791 |
0.7791 |
13:19:46 |
| USD//8M!5. |
5.3482 |
5.3482 |
5.:34:12 |
| USD//9M |
0.8338 |
0.8338 |
13:19:46 |
| USD//9M!5. |
5.3656 |
5.3656 |
5.:36:12 |
| USD//ON |
0.2409 |
0.2409 |
13:19:46 |
| USD//ON!4. |
4.9762 |
4.9762 |
4.:98:37 |
| USD//ON!5. |
5.0437 |
5.0437 |
5.:03:37 |
| USD/AED |
3.6730 |
3.6732 |
23:50:07 |
| USD/AED!3. |
3.6734 |
3.6729 |
3.:67:29 |
| USD/BRL |
1.7585 |
1.7605 |
23:41:41 |
| USD/BRL!2. |
2.1680 |
2.1590 |
2.:16:25 |
| USD/CAD |
1.0296 |
1.0299 |
00:00:00 |
| USD/CHF |
1.0409 |
1.0413 |
00:00:00 |
| USD/CNY |
6.7745 |
6.7755 |
23:50:07 |
| USD/CSK |
18.9640 |
19.0140 |
23:59:47 |
| USD/DEM |
1.4982 |
1.4988 |
00:00:00 |
| USD/DKK |
5.7083 |
5.7117 |
00:00:00 |
| USD/EGP |
5.7000 |
5.7050 |
23:41:41 |
| USD/GBP |
1.9899 |
1.9903 |
16:37:31 |
| USD/HKD |
7.7660 |
7.7675 |
00:00:00 |
| USD/HUF |
217.2600 |
217.7600 |
23:59:51 |
| USD/IDR |
8930.0000 |
8940.0000 |
23:41:41 |
| USD/INR |
46.4000 |
46.4100 |
23:59:54 |
| USD/JPY |
86.4300 |
86.5100 |
23:59:59 |
| USD/KRW |
1184.0500 |
1184.6500 |
23:41:41 |
| USD/KWD |
0.2875 |
0.2877 |
23:50:07 |
| USD/LVL |
0.5135 |
0.5169 |
16:57:54 |
| USD/LYD |
1.2700 |
1.2800 |
22:33:15 |
| USD/MXN |
12.6279 |
12.6608 |
23:59:45 |
| USD/MYR |
3.1790 |
3.1840 |
23:41:41 |
| USD/NOK |
6.0714 |
6.0809 |
00:00:00 |
| USD/NZD |
1.3771 |
1.3781 |
00:00:00 |
| USD/PHP |
45.5200 |
45.6200 |
23:41:40 |
| USD/PLN |
3.0680 |
3.0740 |
23:59:59 |
| USD/RON |
3.2659 |
3.2699 |
13:30:28 |
| USD/RUB |
30.2600 |
30.2610 |
00:00:00 |
| USD/S/10Y |
2.8900 |
2.8980 |
20:30:49 |
| USD/S/15Y |
3.3670 |
3.3750 |
20:30:54 |
| USD/S/20Y |
3.5570 |
3.5650 |
20:30:45 |
| USD/S/25Y |
3.6510 |
3.6590 |
20:30:54 |
| USD/S/2Y |
0.7320 |
0.7390 |
20:29:02 |
| USD/S/30Y |
3.7070 |
3.7150 |
20:30:45 |
| USD/S/3Y |
1.0690 |
1.0770 |
20:28:54 |
| USD/S/4Y |
1.4240 |
1.4320 |
20:30:45 |
| USD/S/5Y |
1.7750 |
1.7820 |
20:30:45 |
| USD/S/6Y |
2.0930 |
2.1010 |
20:30:22 |
| USD/S/7Y |
2.3580 |
2.3650 |
20:30:54 |
| USD/S/8Y |
2.5690 |
2.5760 |
20:30:05 |
| USD/S/9Y |
2.7440 |
2.7510 |
20:30:54 |
| USD/SAR |
3.7502 |
3.7504 |
23:59:05 |
| USD/SEK |
7.2069 |
7.2139 |
23:59:59 |
| USD/SGD |
1.3595 |
1.3608 |
23:59:51 |
| USD/THB |
32.0900 |
32.3900 |
23:59:39 |
| USD/TRL |
1.5048 |
1.5088 |
23:59:59 |
| USD/TWD |
33.0400 |
33.0450 |
11:01:15 |
| USD/ZAR |
7.2904 |
7.3029 |
23:59:59 |
| USDTRL10DB |
3.2426 |
3.2426 |
14:58:50 |
| USDTRL10DR |
10.9333 |
10.9333 |
14:58:50 |
| USDTRL25DB |
1.0696 |
1.0696 |
14:58:50 |
| USDTRL25DR |
5.5932 |
5.5932 |
14:58:50 |
| USDTRLATM/ |
15.7545 |
15.7545 |
14:58:50 |
| W1 |
348.0000 |
0.0000 |
0 : : |
| W2 |
361.0000 |
0.0000 |
0 : : |
| W3 |
368.0000 |
0.0000 |
0 : : |
| W4 |
372.7500 |
0.0000 |
0 : : |
| XAG/USD |
17.9780 |
18.0580 |
23:59:55 |
| XAU/EUR |
904.7700 |
905.5200 |
23:58:59 |
| XAU/USD |
1180.5000 |
1181.3000 |
23:59:55 |
| XAU/USD!54 |
549.5500 |
546.9500 |
56:4.:1 |
| XAU/USD!55 |
551.4500 |
550.4500 |
55:0.:7 |
| XPD/USD |
494.0000 |
500.0000 |
23:59:48 |
| XPT/CAD |
1282.5000 |
1287.5000 |
07:38:25 |
| XPT/USD |
1568.5000 |
1578.5000 |
23:59:48 |
| ZN0 |
1973.0000 |
1973.5000 |
15:05:06 |
| ZN0-3 |
-28.5000 |
-23.5000 |
19:38:47 |
| ZN3TR |
0.0000 |
0.0000 |
21:00:04 |
| ZNSTX |
925.0000 |
300.0000 |
11:00:14 |
| ZSS3M |
0.0000 |
0.0000 |
21:00:04 |
|
|
| |
| |
|
| |
|
|
|
|
|
|
