|
|
  |
|
| |
|
| |
| Uluslararası Borsalar |
Endeks |
Son |
Değişim |
Saat |
| *FNIKR |
10,500 |
-130 |
13:42:31 |
| FXBN10 |
115,572 |
-1,100 |
17:30:01 |
| FSP500R |
1,140 |
-0 |
07:49:40 |
| FDAXR |
5,888 |
-2 |
23:03:26 |
| FNDXR |
1,902 |
1 |
07:47:55 |
| FDOWR |
10,560 |
-4 |
07:48:57 |
| FNIKR |
10,580 |
-10 |
06:06:31 |
| *FSP500R |
1,134 |
-4 |
11:00:23 |
| *FDOWR |
10,560 |
-4 |
06:59:42 |
| *FNDXR |
1,902 |
1 |
06:57:26 |
| BRENT |
80 |
0 |
07:48:44 |
| *FDAXR |
5,888 |
16 |
22:41:15 |
| *SPXR |
1,135 |
-4 |
16:32:20 |
| MDAXR |
7,827 |
0 |
18:44:59 |
| ATGDR |
2,085 |
-2 |
17:19:40 |
| FDOW |
10,564 |
0 |
07:34:18 |
| BOVESP,SAO |
69,576 |
1,001 |
23:11:30 |
| FNDX |
1,902 |
1 |
07:34:42 |
| TKC,NYS |
15 |
-0 |
03:00:00 |
| BEL,NTS |
2,606 |
5 |
18:35:16 |
| IBE35,MCE |
10,993 |
-86 |
18:29:43 |
| TRAN,USA |
4,269 |
55 |
23:03:44 |
| UTIL,USA |
376 |
-1 |
23:04:17 |
| ITSEC,TOR |
11,919 |
-45 |
23:10:00 |
| DAX,IBS |
5,886 |
0 |
18:44:59 |
| UKZ,LON |
5,602 |
-4 |
18:35:29 |
| NIK,TY02 |
10,578 |
10 |
07:34:47 |
| INDU,USA |
10,564 |
12 |
23:03:54 |
| ATX,OTB |
2,486 |
-6 |
18:33:25 |
| TOTX,OSL |
415 |
-1 |
18:28:32 |
| BACI |
3,679 |
-198 |
15:45:07 |
| FDAX |
5,888 |
-2 |
23:03:26 |
| FSP500 |
1,140 |
-0 |
07:33:53 |
| SPX,USA |
1,140 |
2 |
23:04:35 |
| OEX,USA |
521 |
1 |
23:02:20 |
| XMI,ASE |
1,166 |
-0 |
23:47:44 |
| HEX,HEL |
2,188 |
2 |
18:30:01 |
| RUT,CBO |
670 |
3 |
23:05:20 |
| CAC,PAR |
3,910 |
6 |
18:35:16 |
| SMI,CH |
6,865 |
14 |
18:30:26 |
| AEX,AMS |
339 |
1 |
18:35:16 |
| XAO,SYD |
4,830 |
0 |
07:10:00 |
| /U30,TDC |
5 |
0 |
21:59:45 |
| *BOVESP,SA |
68,555 |
-291 |
19:05:56 |
| FXSANT |
82,254 |
-845 |
17:30:00 |
| CH101050 |
15 |
0 |
11:39:28 |
| MSCITR |
759,704 |
0 |
04:00:00 |
| FXKURY |
43,907 |
-334 |
07:49:50 |
| TDXP,XET |
830 |
0 |
18:44:59 |
| COMPX,OTC |
2,341 |
8 |
23:00:15 |
| HSI,HKG |
21,216 |
8 |
06:30:02 |
| SINGT,SIN |
2,861 |
22 |
07:47:00 |
| SXGE,CH |
433 |
1 |
18:33:00 |
| TI1,TYO |
924 |
-1 |
07:49:45 |
| CTI,IEB |
10,707 |
0 |
14:42:38 |
| CTLA,CTL |
56 |
0 |
17:30:00 |
| CTLB,CTL |
56 |
0 |
17:30:00 |
| USD/CHF |
1 |
0 |
14:43:33 |
| *CH549135 |
0 |
0 |
: : |
| *CH729244 |
0 |
0 |
: : |
| *CH729256 |
0 |
0 |
: : |
| GD,ATH |
2,085 |
-2 |
17:19:40 |
| MERV,BA |
2,319 |
11 |
22:01:00 |
| FNIK |
10,580 |
-10 |
06:06:31 |
| IBOVESP,SA |
25,126 |
-135 |
23:13:09 |
| UBSN,SWX |
16 |
-0 |
07:30:00 |
| PX50,PRG |
1,172 |
1 |
01:00:00 |
| FXBIZM |
27,883 |
27,883 |
17:00:03 |
| XU100,ISE |
52,960 |
-337 |
17:29:59 |
| BUX,BUD!22 |
22,634 |
313 |
22:62:7. |
| CAC,PAR!49 |
4,956 |
45 |
49:40:.0 |
| FDOW!10882 |
10,896 |
19 |
10:90:4 |
| FNDX!1645. |
1,659 |
16 |
16:59:.5 |
| UKZ,LON!57 |
5,809 |
45 |
58:08:.1 |
| TRAN,USA!4 |
4,300 |
49 |
43:00:.0 |
| OEX,USA!57 |
575 |
4 |
57:4.:84 |
| FDAX!5715 |
5,752 |
44 |
57:39: |
| FNDX!1646 |
1,659 |
16 |
16:59:.5 |
| FDAX!5716 |
5,752 |
44 |
57:39: |
| FDAX!5717 |
5,752 |
44 |
57:39: |
| FDOW!10842 |
10,896 |
65 |
10:90:4 |
| FDOW!10843 |
10,896 |
65 |
10:90:4 |
| FDAX!5720 |
5,752 |
44 |
57:39: |
| FDOW!10845 |
10,896 |
65 |
10:90:4 |
| FDAX!5720. |
5,752 |
44 |
57:39: |
| FDOW!10848 |
10,896 |
65 |
10:90:4 |
| FNDX!1646. |
1,659 |
16 |
16:59:.5 |
| FDAX!5718. |
5,752 |
44 |
57:39: |
| FDAX!5721 |
5,752 |
44 |
57:39: |
| FDAX!5721. |
5,752 |
44 |
57:39: |
| FDAX!5722 |
5,752 |
44 |
57:39: |
| FDAX!5722. |
5,752 |
44 |
57:39: |
| FDAX!5723 |
5,752 |
44 |
57:39: |
| FDAX!5723. |
5,752 |
44 |
57:39: |
| FNDX!1647 |
1,659 |
16 |
16:59:.5 |
| FDAX!5724 |
5,752 |
44 |
57:39: |
| FDAX!5724. |
5,752 |
44 |
57:39: |
| FDAX!5729 |
5,752 |
44 |
57:39: |
| NAN |
0 |
0 |
00:00:00 |
| RTSI,RTS |
1,503 |
-6 |
17:48:06 |
| SETI,TH |
721 |
3 |
07:31:47 |
| COMPX,USA |
1,992 |
18 |
19:14:08 |
| EFGN,SWX |
16 |
-0 |
18:28:09 |
| OW20,WAR |
2,394 |
-13 |
01:00:00 |
| BUX,BUD |
22,397 |
36 |
17:30:01 |
| EFGN,SWX!3 |
35 |
0 |
34:.8: |
| DAX,IBS!57 |
5,744 |
48 |
57:30:.0 |
| FDAX!5717. |
5,752 |
44 |
57:39: |
| FDAX!5715. |
5,752 |
44 |
57:39: |
| FSP500!125 |
1,266 |
9 |
12:66: |
| UTIL,USA!4 |
405 |
3 |
40:5.:33 |
| INDU,USA!1 |
10,883 |
63 |
10:88:3. |
| SPX,USA!12 |
1,264 |
9 |
12:63:.8 |
| FDAX!5714 |
5,752 |
44 |
57:39: |
| COMPX,OTC! |
2,256 |
20 |
22:55:.7 |
| FDAX!5716. |
5,752 |
44 |
57:39: |
| FDOW!10840 |
10,896 |
65 |
10:90:4 |
| FDAX!5718 |
5,752 |
44 |
57:39: |
| FDAX!5719 |
5,752 |
44 |
57:39: |
| FDAX!5719. |
5,752 |
44 |
57:39: |
| FDOW!10846 |
10,896 |
65 |
10:90:4 |
| FDAX!5726. |
5,752 |
44 |
57:39: |
| FDAX!5757. |
5,752 |
44 |
57:39: |
| SENS,BOM |
17,151 |
98 |
07:49:58 |
| ALSH,JNB |
27,898 |
-219 |
17:00:31 |
| SIX1 |
11 |
-0 |
08:17:07 |
| STXE50,CH |
2,881 |
1 |
18:35:45 |
| FXU100 |
53,060 |
-236 |
17:30:00 |
| TWII,TW |
7,565 |
-65 |
06:59:00 |
| FXILTM |
24,357 |
39 |
17:30:00 |
| KLSE,MA |
1,327 |
9 |
06:46:16 |
| TA100,IS |
1,132 |
-7 |
17:45:00 |
| FXGMYO |
30,973 |
-413 |
17:30:01 |
| FXSGRT |
121,654 |
-1,603 |
17:30:00 |
| FXULAS |
36,438 |
-297 |
07:49:44 |
| FXTCRT |
58,265 |
-376 |
07:49:52 |
| FXHOLD |
38,076 |
-101 |
17:30:01 |
| FXIKIU |
32,408 |
-195 |
07:49:46 |
| FXMESY |
40,216 |
126 |
17:30:01 |
| FXGIDA |
58,661 |
-381 |
17:29:59 |
| FXU050 |
51,998 |
-357 |
17:30:01 |
| FXUTEK |
15,258 |
-129 |
17:30:00 |
| FXYORT |
20,397 |
-155 |
17:29:59 |
| FXSPOR |
67,165 |
46 |
07:49:47 |
| FXUHIZ |
35,112 |
-115 |
17:30:00 |
| FXFINK |
16,328 |
-194 |
07:49:41 |
| FXMANA |
48,267 |
-98 |
17:30:00 |
| FXUSIN |
41,179 |
-110 |
17:30:00 |
| FXBANK |
116,082 |
-1,125 |
07:49:54 |
| FXUMAL |
80,049 |
-463 |
17:30:00 |
| FXUTUM |
52,746 |
-328 |
07:49:48 |
| FBVSP |
70,120 |
1,067 |
23:28:18 |
| XAU,PHLX |
168 |
-1 |
23:02:34 |
| BAID |
881 |
5 |
21:15:01 |
| BASI |
2,552 |
44 |
15:45:07 |
| MSCIEM |
986 |
0 |
04:00:00 |
| NDX100,USA |
1,901 |
10 |
23:00:15 |
| XAG/USD |
17 |
0 |
14:43:31 |
| TEMN,SWX |
29 |
0 |
06:59:50 |
| FXTUMY |
57,981 |
-290 |
17:30:01 |
| PSI20,LIS |
7,860 |
-57 |
18:35:16 |
| FXSANK |
46,890 |
-331 |
07:49:55 |
| FXSADA |
59,854 |
-904 |
17:29:59 |
| FXSKOC |
53,191 |
122 |
17:30:01 |
| FXSTKR |
154,508 |
4,697 |
17:30:01 |
| RTX,VIE |
2,190 |
-4 |
17:59:00 |
| E,ICE |
114 |
0 |
07:49:49 |
| NDX,USA |
1,115 |
-11 |
15:48:03 |
| *FNDX |
1,792 |
-8 |
11:08:34 |
| *FDAX |
5,793 |
-10 |
16:00:07 |
| *UKZ,LON |
5,602 |
-4 |
19:11:47 |
| *TRAN,USA |
4,210 |
-4 |
16:32:30 |
| *XAU,PHLX |
168 |
-1 |
00:30:01 |
| *FNIK |
9,510 |
-215 |
11:02:41 |
| *BUX,BUD |
15,190 |
-613 |
17:29:21 |
| *DAX,IBS |
5,889 |
13 |
18:28:09 |
| *PSI20,LIS |
7,175 |
-116 |
18:29:16 |
| *COMPX,OTC |
2,339 |
6 |
22:56:30 |
| *CAC,PAR |
3,910 |
0 |
04:25:20 |
| *TDXP,XET |
830 |
2 |
18:35:31 |
| *RUT,CBO |
606 |
-6 |
16:57:27 |
| FDAX!5727 |
5,752 |
44 |
57:39: |
| FDAX!5727. |
5,752 |
44 |
57:39: |
| FDAX!5728 |
5,752 |
44 |
57:39: |
| FNDX!1648 |
1,659 |
16 |
16:59:.5 |
| FDOW!10850 |
10,896 |
65 |
10:90:4 |
| FDAX!5728. |
5,752 |
44 |
57:39: |
| FNDX!1648. |
1,659 |
16 |
16:59:.5 |
| FDAX!5726 |
5,752 |
44 |
57:39: |
| FDAX!5725. |
5,752 |
44 |
57:39: |
| FDAX!5725 |
5,752 |
44 |
57:39: |
| FNDX!1649 |
1,659 |
16 |
16:59:.5 |
| FNDX!1649. |
1,659 |
16 |
16:59:.5 |
| FNDX!1650 |
1,659 |
16 |
16:59:.5 |
| FNDX!1647. |
1,659 |
16 |
16:59:.5 |
| FDOW!10844 |
10,896 |
65 |
10:90:4 |
| FDOW!10838 |
10,896 |
65 |
10:90:4 |
| FDOW!10835 |
10,896 |
65 |
10:90:4 |
| FDOW!10832 |
10,896 |
65 |
10:90:4 |
| FDOW!10847 |
10,896 |
65 |
10:90:4 |
| FSP500!126 |
1,268 |
0 |
12:68:.3 |
| FNDX!1651 |
1,659 |
16 |
16:59:.5 |
| FNDX!1650. |
1,659 |
16 |
16:59:.5 |
| FDOW!10852 |
10,896 |
65 |
10:90:4 |
| FDOW!10855 |
10,896 |
65 |
10:90:4 |
| FNDX!1652 |
1,659 |
16 |
16:59:.5 |
| FNDX!1651. |
1,659 |
16 |
16:59:.5 |
| FDAX!5714. |
5,752 |
44 |
57:39: |
| FDOW!10858 |
10,896 |
65 |
10:90:4 |
| FDOW!10860 |
10,896 |
65 |
10:90:4 |
| FDOW!10862 |
10,896 |
65 |
10:90:4 |
| FDOW!10865 |
10,896 |
65 |
10:90:4 |
| FDOW!10868 |
10,896 |
65 |
10:90:4 |
| FNDX!1654 |
1,659 |
16 |
16:59:.5 |
| FNDX!1653. |
1,659 |
16 |
16:59:.5 |
| FNDX!1653 |
1,659 |
16 |
16:59:.5 |
| FDOW!10863 |
10,896 |
65 |
10:90:4 |
| FNDX!1652. |
1,659 |
16 |
16:59:.5 |
| FDOW!10859 |
10,896 |
65 |
10:90:4 |
| FDOW!10873 |
10,896 |
65 |
10:90:4 |
| FDOW!10875 |
10,896 |
65 |
10:90:4 |
| FDOW!10870 |
10,896 |
65 |
10:90:4 |
| FDAX!5729. |
5,752 |
44 |
57:39: |
| FDOW!10872 |
10,896 |
65 |
10:90:4 |
| FNDX!1654. |
1,659 |
16 |
16:59:.5 |
| FDOW!10878 |
10,896 |
65 |
10:90:4 |
| FNDX!1655 |
1,659 |
16 |
16:59:.5 |
| FDOW!10874 |
10,896 |
65 |
10:90:4 |
| FNDX!1655. |
1,659 |
16 |
16:59:.5 |
| FDOW!10880 |
10,896 |
65 |
10:90:4 |
| FDOW!10885 |
10,896 |
65 |
10:90:4 |
| FDOW!10888 |
10,896 |
65 |
10:90:4 |
| FDOW!10879 |
10,896 |
65 |
10:90:4 |
| FDOW!10877 |
10,896 |
65 |
10:90:4 |
| FDOW!10896 |
10,896 |
65 |
10:90:4 |
| FNDX!1656 |
1,659 |
16 |
16:59:.5 |
| FDOW!10884 |
10,896 |
65 |
10:90:4 |
| FDOW!10890 |
10,896 |
65 |
10:90:4 |
| FDAX!5738 |
5,752 |
44 |
57:39: |
| FDOW!10915 |
10,896 |
65 |
10:90:4 |
| FNDX!1657 |
1,659 |
16 |
16:59:.5 |
| FDAX!5733. |
5,752 |
44 |
57:39: |
| FDOW!10913 |
10,896 |
65 |
10:90:4 |
| FNDX!1659 |
1,659 |
16 |
16:59:.5 |
| FDOW!10911 |
10,896 |
65 |
10:90:4 |
| FDAX!5739 |
5,752 |
44 |
57:39: |
| FNDX!1658. |
1,659 |
16 |
16:59:.5 |
| FDAX!5743 |
5,752 |
44 |
57:39: |
| FDOW!10925 |
10,896 |
65 |
10:90:4 |
| FNDX!1665 |
1,659 |
16 |
16:59:.5 |
| FDAX!5747. |
5,752 |
44 |
57:39: |
| FDOW!10939 |
10,896 |
65 |
10:90:4 |
| FNDX!1669 |
1,659 |
16 |
16:59:.5 |
| FDAX!5747 |
5,752 |
44 |
57:39: |
| FDOW!10935 |
10,896 |
65 |
10:90:4 |
| FNDX!1666 |
1,659 |
16 |
16:59:.5 |
| FDAX!5755 |
5,752 |
44 |
57:39: |
| FDOW!10943 |
10,896 |
65 |
10:90:4 |
| FNDX!1668 |
1,659 |
16 |
16:59:.5 |
| FSP500!127 |
1,266 |
9 |
12:66: |
| FDAX!5761 |
5,752 |
44 |
57:39: |
| FDOW!10955 |
10,896 |
65 |
10:90:4 |
| FNDX!1673 |
1,659 |
16 |
16:59:.5 |
| FDOW!10945 |
10,896 |
65 |
10:90:4 |
| FNDX!1673. |
1,659 |
16 |
16:59:.5 |
| FDAX!5752 |
5,752 |
44 |
57:39: |
| FDOW!10937 |
10,896 |
65 |
10:90:4 |
| FNDX!1671. |
1,659 |
16 |
16:59:.5 |
| FDAX!5750 |
5,752 |
44 |
57:39: |
| FDOW!10930 |
10,896 |
65 |
10:90:4 |
| FNDX!1670 |
1,659 |
16 |
16:59:.5 |
| FDOW!10926 |
10,896 |
65 |
10:90:4 |
| FDAX!5746 |
5,752 |
44 |
57:39: |
| FDAX!5746. |
5,752 |
44 |
57:39: |
| FDOW!10933 |
10,896 |
65 |
10:90:4 |
| FNDX!1665. |
1,659 |
16 |
16:59:.5 |
| FDOW!10927 |
10,896 |
65 |
10:90:4 |
| FNDX!1666. |
1,659 |
16 |
16:59:.5 |
| FNDX!1667. |
1,666 |
0 |
16:66: |
| BET,BSE |
5,502 |
-37 |
16:30:07 |
| IPC,MXX |
32,514 |
-6 |
23:00:09 |
| KOSPI,KSE |
1,659 |
-2 |
07:29:51 |
| CNX,NSE |
5,128 |
26 |
07:48:02 |
| SSEC,CN |
3,037 |
-32 |
07:49:55 |
| JKSE,IN |
2,672 |
15 |
06:59:46 |
| NZ50,NZ |
3,226 |
13 |
06:02:00 |
| BEL,ATS |
4,436 |
29 |
15:58:00 |
| FXTRZM |
8,945 |
-134 |
17:30:01 |
| FXSVNM |
63,146 |
-0 |
17:30:00 |
| FXELKT |
4,648 |
-56 |
17:29:55 |
| FXYEKO |
27,795 |
-154 |
17:28:54 |
| FXKAGT |
30,069 |
-26 |
17:30:01 |
| FXTEKS |
9,934 |
-130 |
17:30:00 |
| FXTAST |
61,377 |
-216 |
17:30:01 |
| FXKMYA |
31,253 |
-160 |
17:30:01 |
| FXU030 |
65,684 |
-422 |
07:49:56 |
| FXBLSM |
8,369 |
-118 |
17:30:00 |
| VIX,CF |
18 |
0 |
23:13:09 |
| SZSE300,CN |
3,271 |
-35 |
07:49:55 |
| BADI |
3,210 |
-49 |
15:45:07 |
| BAIT |
775 |
-4 |
21:15:01 |
| BHSI |
1,292 |
15 |
15:45:07 |
| BPNI |
4,044 |
1 |
15:45:07 |
| MSCIWO |
1,174 |
0 |
04:00:00 |
| SSEC,CH |
3,890 |
114 |
09:58:50 |
| XAU/USD |
920 |
1 |
14:43:31 |
| EUR/USD |
1 |
0 |
14:43:30 |
| USD/JPY |
108 |
0 |
14:43:32 |
| GBP/USD |
2 |
0 |
14:43:32 |
| CSGN,SWX |
52 |
0 |
06:59:50 |
| FXYUZO |
67,229 |
-474 |
17:29:59 |
| FXSBUR |
63,444 |
-69 |
17:30:00 |
| FXSKAY |
76,356 |
-382 |
17:30:01 |
| FXSIST |
48,951 |
-192 |
07:49:43 |
| FXSIZM |
48,331 |
11 |
17:30:01 |
| DX,ICE |
81 |
-0 |
07:49:54 |
| FBOV |
57,050 |
-21 |
08:43:19 |
| *FSP500 |
1,102 |
-7 |
11:08:16 |
| *FDOW |
10,355 |
-49 |
10:01:04 |
| *E,ICE |
114 |
0 |
03:03:30 |
| *FBVSP |
69,920 |
867 |
22:26:03 |
| *UTIL,USA |
376 |
-2 |
22:25:19 |
| *INDU,USA |
10,569 |
17 |
17:50:27 |
| FTSEMIB |
19,299 |
65 |
16:40:00 |
| *DX,ICE |
75 |
0 |
04:22:26 |
| *STXE50,CH |
2,884 |
6 |
22:59:30 |
| FTSEMIB,MI |
22,356 |
-42 |
18:30:00 |
| *FGO |
922 |
-2 |
18:32:42 |
| *NDX100,US |
1,900 |
9 |
22:56:30 |
| *VIX,CF |
22 |
1 |
16:40:49 |
| *HEX,HEL |
2,189 |
3 |
18:17:45 |
| *SPX,USA |
1,102 |
-8 |
16:34:12 |
| *OEX,USA |
519 |
-1 |
16:32:20 |
| *NIK,TY02 |
10,576 |
8 |
07:49:00 |
| *SENS,BOM |
17,053 |
-50 |
14:33:33 |
| */U30,TDC |
5 |
-0 |
15:23:55 |
| *ALSH,JNB |
27,898 |
-219 |
19:15:32 |
| UTILR |
376 |
-1 |
23:04:17 |
| GT30 |
781 |
-1 |
18:50:00 |
| GT30RT |
861 |
-1 |
18:53:00 |
| GT30TRYPR |
1,022 |
-3 |
18:29:30 |
| GT30TRYRT |
1,127 |
-4 |
18:53:00 |
| TDAXR |
830 |
0 |
18:44:59 |
| SMIR |
6,868 |
17 |
18:30:28 |
| DAXR |
5,886 |
0 |
18:44:59 |
| STXE50R |
2,881 |
1 |
18:35:45 |
| PSIR |
7,860 |
-57 |
18:35:16 |
| UKXR |
5,602 |
-4 |
18:35:29 |
| CACR |
3,910 |
6 |
18:35:16 |
| AEXR |
339 |
1 |
18:35:16 |
| BELR |
2,606 |
5 |
18:35:16 |
| SXGER |
433 |
1 |
18:33:00 |
| NIKR |
10,574 |
6 |
07:49:48 |
| INDUR |
10,564 |
12 |
23:03:54 |
| TRANR |
4,269 |
55 |
23:03:44 |
| SPXR |
1,140 |
2 |
23:04:35 |
|
|
| |
| |
|
| |
|
|
|
|
|
|
