Piyasalar
 
 
 
 
 
   
 
Uluslararası Borsalar
Endeks
Son
Değişim
Saat
FDOW 8,904 -46 12:50:21
BOVESP,SAO 42,312 794 22:12:31
FNDX 1,269 -2 12:50:22
TKC,NYS 15 0 11:15:05
BEL,NTS 1,991 -6 12:51:14
IBE35,MCE 9,632 -92 12:51:19
TRAN,USA 3,717 91 23:02:43
UTIL,USA 380 -2 23:08:03
ITSEC,TOR 0 -9,472 12:23:06
DAX,IBS 4,992 -34 12:51:38
UKZ,LON 4,581 -58 12:51:31
NIK,TY02 9,239 158 08:00:44
INDU,USA 9,015 62 23:04:12
ATX,OTB 1,856 27 12:36:19
TOTX,OSL 299 -2 12:36:00
BACI 1,406 20 15:45:37
FDAX 5,010 -24 12:51:32
FSP500 926 -5 12:50:36
SPX,USA 935 7 23:08:26
OEX,USA 443 2 23:05:56
XMI,ASE 988 5 23:01:20
HEX,HEL 1,645 -6 12:51:39
RUT,CBO 515 10 23:09:11
CAC,PAR 3,391 -5 12:51:29
SMI,CH 5,794 -5 12:51:37
AEX,AMS 269 -0 12:51:27
XAO,SYD 3,728 39 07:11:00
/U30,TDC 3 0 21:59:46
I999,MCI 16,096 -3 12:51:00
BVL30,LIS 8,554 -141 18:02:59
CH101050 15 0 11:39:28
MSCITR 392,950 0 04:00:00
FXKURY 23,202 -510 12:49:50
TDXP,XET 533 -3 12:51:38
COMPX,OTC 1,652 24 23:00:16
HSI,HKG 14,987 -522 10:23:00
SINGT,SIN 1,881 -33 11:10:00
SXGE,CH 361 -0 12:51:00
TI1,TYO 888 12 10:30:43
CTI,IEB 10,707 0 14:42:38
CTLA,CTL 56 0 17:30:00
CTLB,CTL 56 0 17:30:00
USD/CHF 1 0 14:43:33
*CH549135 0 0 : :
*CH729244 0 0 : :
*CH729256 0 0 : :
GD,ATH 1,914 51 12:51:14
MERV,BA 1,214 62 22:00:00
FNIK 9,205 -40 12:48:54
IBOVESP,SA 25,126 -135 23:13:09
UBSN,SWX 16 -0 12:48:58
PX50,PRG 870 0 01:00:00
FXBIZM 29,521 29,521 12:51:37
XU100,ISE 28,284 -425 12:29:59
BUX,BUD!22 22,634 313 22:62:7.
CAC,PAR!49 4,956 45 49:40:.0
FDOW!10882 10,896 19 10:90:4
FNDX!1645. 1,659 16 16:59:.5
UKZ,LON!57 5,809 45 58:08:.1
TRAN,USA!4 4,300 49 43:00:.0
OEX,USA!57 575 4 57:4.:84
FDAX!5715 5,752 44 57:39:
FNDX!1646 1,659 16 16:59:.5
FDAX!5716 5,752 44 57:39:
FDAX!5717 5,752 44 57:39:
FDOW!10842 10,896 65 10:90:4
FDOW!10843 10,896 65 10:90:4
FDAX!5720 5,752 44 57:39:
FDOW!10845 10,896 65 10:90:4
FDAX!5720. 5,752 44 57:39:
FDOW!10848 10,896 65 10:90:4
FNDX!1646. 1,659 16 16:59:.5
FDAX!5718. 5,752 44 57:39:
FDAX!5721 5,752 44 57:39:
FDAX!5721. 5,752 44 57:39:
FDAX!5722 5,752 44 57:39:
FDAX!5722. 5,752 44 57:39:
FDAX!5723 5,752 44 57:39:
FDAX!5723. 5,752 44 57:39:
FNDX!1647 1,659 16 16:59:.5
FDAX!5724 5,752 44 57:39:
FDAX!5724. 5,752 44 57:39:
FDAX!5729 5,752 44 57:39:
NAN 0 0 00:00:00
RTSI,RTS 632 6 13:01:13
SETI,TH 463 -10 11:59:21
COMPX,USA 1,992 18 19:14:08
EFGN,SWX 19 1 12:50:29
OW20,WAR 1,790 -16 22:19:45
BUX,BUD 13,289 -124 12:51:31
EFGN,SWX!3 35 0 34:.8:
DAX,IBS!57 5,744 48 57:30:.0
FDAX!5717. 5,752 44 57:39:
FDAX!5715. 5,752 44 57:39:
FSP500!125 1,266 9 12:66:
UTIL,USA!4 405 3 40:5.:33
INDU,USA!1 10,883 63 10:88:3.
SPX,USA!12 1,264 9 12:63:.8
FDAX!5714 5,752 44 57:39:
COMPX,OTC! 2,256 20 22:55:.7
FDAX!5716. 5,752 44 57:39:
FDOW!10840 10,896 65 10:90:4
FDAX!5718 5,752 44 57:39:
FDAX!5719 5,752 44 57:39:
FDAX!5719. 5,752 44 57:39:
FDOW!10846 10,896 65 10:90:4
FDAX!5726. 5,752 44 57:39:
FDAX!5757. 5,752 44 57:39:
SENS,BOM 9,587 -749 12:10:11
ALSH,JNB 22,874 -46 12:51:05
SIX1 11 -0 08:17:07
STXE50,CH 2,562 -16 12:36:31
FXU100 28,284 -425 12:49:38
TWII,TW 4,790 63 07:32:00
FXILTM 21,900 -679 12:51:29
KLSE,MA 910 14 12:02:59
TA100,IS 618 24 17:45:00
FXGMYO 12,737 -103 12:51:00
FXSGRT 56,407 113 12:51:22
FXULAS 8,649 118 12:50:39
FXTCRT 27,074 14 12:51:18
FXHOLD 19,425 -58 12:51:31
FXIKIU 9,165 -51 12:50:58
FXMESY 12,694 -124 12:50:52
FXGIDA 34,563 -1,246 12:51:33
FXU050 28,354 -442 12:51:14
FXUTEK 5,060 -38 12:49:34
FXYORT 8,948 -20 12:51:38
FXSPOR 50,153 -246 12:48:43
FXUHIZ 23,051 -443 12:51:12
FXFINK 5,844 -92 12:51:02
FXMANA 33,905 -88 12:51:24
FXUSIN 21,002 -188 12:51:09
FXBANK 59,691 0 08:53:15
FXUMAL 40,498 0 08:52:17
FXUTUM 28,257 688 08:49:24
FBVSP 43,071 771 00:10:35
XAU,PHLX 121 3 23:01:22
BAID 781 -50 21:15:07
BASI 395 -8 15:45:37
BLPG 17 -0 21:15:07
MSCIEM 526 0 04:00:00
NDX100,USA 1,274 12 23:00:00
XAG/USD 17 0 14:43:31
TEMN,SWX 16 -0 12:42:45
FXTUMY 27,725 473 08:49:24
FDAX!5727 5,752 44 57:39:
FDAX!5727. 5,752 44 57:39:
FDAX!5728 5,752 44 57:39:
FNDX!1648 1,659 16 16:59:.5
FDOW!10850 10,896 65 10:90:4
FDAX!5728. 5,752 44 57:39:
FNDX!1648. 1,659 16 16:59:.5
FDAX!5726 5,752 44 57:39:
FDAX!5725. 5,752 44 57:39:
FDAX!5725 5,752 44 57:39:
FNDX!1649 1,659 16 16:59:.5
FNDX!1649. 1,659 16 16:59:.5
FNDX!1650 1,659 16 16:59:.5
FNDX!1647. 1,659 16 16:59:.5
FDOW!10844 10,896 65 10:90:4
FDOW!10838 10,896 65 10:90:4
FDOW!10835 10,896 65 10:90:4
FDOW!10832 10,896 65 10:90:4
FDOW!10847 10,896 65 10:90:4
FSP500!126 1,268 0 12:68:.3
FNDX!1651 1,659 16 16:59:.5
FNDX!1650. 1,659 16 16:59:.5
FDOW!10852 10,896 65 10:90:4
FDOW!10855 10,896 65 10:90:4
FNDX!1652 1,659 16 16:59:.5
FNDX!1651. 1,659 16 16:59:.5
FDAX!5714. 5,752 44 57:39:
FDOW!10858 10,896 65 10:90:4
FDOW!10860 10,896 65 10:90:4
FDOW!10862 10,896 65 10:90:4
FDOW!10865 10,896 65 10:90:4
FDOW!10868 10,896 65 10:90:4
FNDX!1654 1,659 16 16:59:.5
FNDX!1653. 1,659 16 16:59:.5
FNDX!1653 1,659 16 16:59:.5
FDOW!10863 10,896 65 10:90:4
FNDX!1652. 1,659 16 16:59:.5
FDOW!10859 10,896 65 10:90:4
FDOW!10873 10,896 65 10:90:4
FDOW!10875 10,896 65 10:90:4
FDOW!10870 10,896 65 10:90:4
FDAX!5729. 5,752 44 57:39:
FDOW!10872 10,896 65 10:90:4
FNDX!1654. 1,659 16 16:59:.5
FDOW!10878 10,896 65 10:90:4
FNDX!1655 1,659 16 16:59:.5
FDOW!10874 10,896 65 10:90:4
FNDX!1655. 1,659 16 16:59:.5
FDOW!10880 10,896 65 10:90:4
FDOW!10885 10,896 65 10:90:4
FDOW!10888 10,896 65 10:90:4
FDOW!10879 10,896 65 10:90:4
FDOW!10877 10,896 65 10:90:4
FDOW!10896 10,896 65 10:90:4
FNDX!1656 1,659 16 16:59:.5
FDOW!10884 10,896 65 10:90:4
FDOW!10890 10,896 65 10:90:4
FDAX!5738 5,752 44 57:39:
FDOW!10915 10,896 65 10:90:4
FNDX!1657 1,659 16 16:59:.5
FDAX!5733. 5,752 44 57:39:
FDOW!10913 10,896 65 10:90:4
FNDX!1659 1,659 16 16:59:.5
FDOW!10911 10,896 65 10:90:4
FDAX!5739 5,752 44 57:39:
FNDX!1658. 1,659 16 16:59:.5
FDAX!5743 5,752 44 57:39:
FDOW!10925 10,896 65 10:90:4
FNDX!1665 1,659 16 16:59:.5
FDAX!5747. 5,752 44 57:39:
FDOW!10939 10,896 65 10:90:4
FNDX!1669 1,659 16 16:59:.5
FDAX!5747 5,752 44 57:39:
FDOW!10935 10,896 65 10:90:4
FNDX!1666 1,659 16 16:59:.5
FDAX!5755 5,752 44 57:39:
FDOW!10943 10,896 65 10:90:4
FNDX!1668 1,659 16 16:59:.5
FSP500!127 1,266 9 12:66:
FDAX!5761 5,752 44 57:39:
FDOW!10955 10,896 65 10:90:4
FNDX!1673 1,659 16 16:59:.5
FDOW!10945 10,896 65 10:90:4
FNDX!1673. 1,659 16 16:59:.5
FDAX!5752 5,752 44 57:39:
FDOW!10937 10,896 65 10:90:4
FNDX!1671. 1,659 16 16:59:.5
FDAX!5750 5,752 44 57:39:
FDOW!10930 10,896 65 10:90:4
FNDX!1670 1,659 16 16:59:.5
FDOW!10926 10,896 65 10:90:4
FDAX!5746 5,752 44 57:39:
FDAX!5746. 5,752 44 57:39:
FDOW!10933 10,896 65 10:90:4
FNDX!1665. 1,659 16 16:59:.5
FDOW!10927 10,896 65 10:90:4
FNDX!1666. 1,659 16 16:59:.5
FNDX!1667. 1,666 0 16:66:
BET,BSE 2,760 -366 12:51:04
IPC,MXX 23,005 -233 22:59:43
KOSPI,KSE 1,228 34 08:01:12
CNX,NSE 2,920 -192 12:21:44
SSEC,CN 1,833 -18 09:00:00
JKSE,IN 1,421 -14 11:00:00
NZ50,NZ 2,764 -19 06:01:00
BEL,ATS 4,436 29 15:58:00
FXTRZM 3,369 -38 12:51:16
FXSVNM 15,712 -298 12:51:20
FXELKT 1,724 -35 12:51:35
FXYEKO 15,295 -200 12:51:07
FXKAGT 16,900 48 12:50:56
FXTEKS 3,469 31 12:50:45
FXTAST 27,056 -122 12:49:44
FXKMYA 15,618 11 12:51:26
FXU030 36,870 -614 12:50:43
FXBLSM 3,224 -7 12:51:04
VIX,CF 39 -1 23:14:49
SZSE300,CN 1,833 -21 09:00:00
BADI 775 3 15:45:37
BAIT 590 -21 21:15:07
BHSI 274 -2 15:45:37
BPNI 525 0 15:45:37
MSCIWO 920 0 04:00:00
SSEC,CH 3,890 114 09:58:50
XAU/USD 920 1 14:43:31
EUR/USD 1 0 14:43:30
USD/JPY 108 0 14:43:32
GBP/USD 2 0 14:43:32
CSGN,SWX 32 -0 12:49:57
FXYUZO 28,210 -181 12:51:05