|
|
  |
|
| |
|
| |
| Uluslararası Borsalar |
Endeks |
Son |
Değişim |
Saat |
| FDOW |
8,904 |
-46 |
12:50:21 |
| BOVESP,SAO |
42,312 |
794 |
22:12:31 |
| FNDX |
1,269 |
-2 |
12:50:22 |
| TKC,NYS |
15 |
0 |
11:15:05 |
| BEL,NTS |
1,991 |
-6 |
12:51:14 |
| IBE35,MCE |
9,632 |
-92 |
12:51:19 |
| TRAN,USA |
3,717 |
91 |
23:02:43 |
| UTIL,USA |
380 |
-2 |
23:08:03 |
| ITSEC,TOR |
0 |
-9,472 |
12:23:06 |
| DAX,IBS |
4,992 |
-34 |
12:51:38 |
| UKZ,LON |
4,581 |
-58 |
12:51:31 |
| NIK,TY02 |
9,239 |
158 |
08:00:44 |
| INDU,USA |
9,015 |
62 |
23:04:12 |
| ATX,OTB |
1,856 |
27 |
12:36:19 |
| TOTX,OSL |
299 |
-2 |
12:36:00 |
| BACI |
1,406 |
20 |
15:45:37 |
| FDAX |
5,010 |
-24 |
12:51:32 |
| FSP500 |
926 |
-5 |
12:50:36 |
| SPX,USA |
935 |
7 |
23:08:26 |
| OEX,USA |
443 |
2 |
23:05:56 |
| XMI,ASE |
988 |
5 |
23:01:20 |
| HEX,HEL |
1,645 |
-6 |
12:51:39 |
| RUT,CBO |
515 |
10 |
23:09:11 |
| CAC,PAR |
3,391 |
-5 |
12:51:29 |
| SMI,CH |
5,794 |
-5 |
12:51:37 |
| AEX,AMS |
269 |
-0 |
12:51:27 |
| XAO,SYD |
3,728 |
39 |
07:11:00 |
| /U30,TDC |
3 |
0 |
21:59:46 |
| I999,MCI |
16,096 |
-3 |
12:51:00 |
| BVL30,LIS |
8,554 |
-141 |
18:02:59 |
| CH101050 |
15 |
0 |
11:39:28 |
| MSCITR |
392,950 |
0 |
04:00:00 |
| FXKURY |
23,202 |
-510 |
12:49:50 |
| TDXP,XET |
533 |
-3 |
12:51:38 |
| COMPX,OTC |
1,652 |
24 |
23:00:16 |
| HSI,HKG |
14,987 |
-522 |
10:23:00 |
| SINGT,SIN |
1,881 |
-33 |
11:10:00 |
| SXGE,CH |
361 |
-0 |
12:51:00 |
| TI1,TYO |
888 |
12 |
10:30:43 |
| CTI,IEB |
10,707 |
0 |
14:42:38 |
| CTLA,CTL |
56 |
0 |
17:30:00 |
| CTLB,CTL |
56 |
0 |
17:30:00 |
| USD/CHF |
1 |
0 |
14:43:33 |
| *CH549135 |
0 |
0 |
: : |
| *CH729244 |
0 |
0 |
: : |
| *CH729256 |
0 |
0 |
: : |
| GD,ATH |
1,914 |
51 |
12:51:14 |
| MERV,BA |
1,214 |
62 |
22:00:00 |
| FNIK |
9,205 |
-40 |
12:48:54 |
| IBOVESP,SA |
25,126 |
-135 |
23:13:09 |
| UBSN,SWX |
16 |
-0 |
12:48:58 |
| PX50,PRG |
870 |
0 |
01:00:00 |
| FXBIZM |
29,521 |
29,521 |
12:51:37 |
| XU100,ISE |
28,284 |
-425 |
12:29:59 |
| BUX,BUD!22 |
22,634 |
313 |
22:62:7. |
| CAC,PAR!49 |
4,956 |
45 |
49:40:.0 |
| FDOW!10882 |
10,896 |
19 |
10:90:4 |
| FNDX!1645. |
1,659 |
16 |
16:59:.5 |
| UKZ,LON!57 |
5,809 |
45 |
58:08:.1 |
| TRAN,USA!4 |
4,300 |
49 |
43:00:.0 |
| OEX,USA!57 |
575 |
4 |
57:4.:84 |
| FDAX!5715 |
5,752 |
44 |
57:39: |
| FNDX!1646 |
1,659 |
16 |
16:59:.5 |
| FDAX!5716 |
5,752 |
44 |
57:39: |
| FDAX!5717 |
5,752 |
44 |
57:39: |
| FDOW!10842 |
10,896 |
65 |
10:90:4 |
| FDOW!10843 |
10,896 |
65 |
10:90:4 |
| FDAX!5720 |
5,752 |
44 |
57:39: |
| FDOW!10845 |
10,896 |
65 |
10:90:4 |
| FDAX!5720. |
5,752 |
44 |
57:39: |
| FDOW!10848 |
10,896 |
65 |
10:90:4 |
| FNDX!1646. |
1,659 |
16 |
16:59:.5 |
| FDAX!5718. |
5,752 |
44 |
57:39: |
| FDAX!5721 |
5,752 |
44 |
57:39: |
| FDAX!5721. |
5,752 |
44 |
57:39: |
| FDAX!5722 |
5,752 |
44 |
57:39: |
| FDAX!5722. |
5,752 |
44 |
57:39: |
| FDAX!5723 |
5,752 |
44 |
57:39: |
| FDAX!5723. |
5,752 |
44 |
57:39: |
| FNDX!1647 |
1,659 |
16 |
16:59:.5 |
| FDAX!5724 |
5,752 |
44 |
57:39: |
| FDAX!5724. |
5,752 |
44 |
57:39: |
| FDAX!5729 |
5,752 |
44 |
57:39: |
| NAN |
0 |
0 |
00:00:00 |
| RTSI,RTS |
632 |
6 |
13:01:13 |
| SETI,TH |
463 |
-10 |
11:59:21 |
| COMPX,USA |
1,992 |
18 |
19:14:08 |
| EFGN,SWX |
19 |
1 |
12:50:29 |
| OW20,WAR |
1,790 |
-16 |
22:19:45 |
| BUX,BUD |
13,289 |
-124 |
12:51:31 |
| EFGN,SWX!3 |
35 |
0 |
34:.8: |
| DAX,IBS!57 |
5,744 |
48 |
57:30:.0 |
| FDAX!5717. |
5,752 |
44 |
57:39: |
| FDAX!5715. |
5,752 |
44 |
57:39: |
| FSP500!125 |
1,266 |
9 |
12:66: |
| UTIL,USA!4 |
405 |
3 |
40:5.:33 |
| INDU,USA!1 |
10,883 |
63 |
10:88:3. |
| SPX,USA!12 |
1,264 |
9 |
12:63:.8 |
| FDAX!5714 |
5,752 |
44 |
57:39: |
| COMPX,OTC! |
2,256 |
20 |
22:55:.7 |
| FDAX!5716. |
5,752 |
44 |
57:39: |
| FDOW!10840 |
10,896 |
65 |
10:90:4 |
| FDAX!5718 |
5,752 |
44 |
57:39: |
| FDAX!5719 |
5,752 |
44 |
57:39: |
| FDAX!5719. |
5,752 |
44 |
57:39: |
| FDOW!10846 |
10,896 |
65 |
10:90:4 |
| FDAX!5726. |
5,752 |
44 |
57:39: |
| FDAX!5757. |
5,752 |
44 |
57:39: |
| SENS,BOM |
9,587 |
-749 |
12:10:11 |
| ALSH,JNB |
22,874 |
-46 |
12:51:05 |
| SIX1 |
11 |
-0 |
08:17:07 |
| STXE50,CH |
2,562 |
-16 |
12:36:31 |
| FXU100 |
28,284 |
-425 |
12:49:38 |
| TWII,TW |
4,790 |
63 |
07:32:00 |
| FXILTM |
21,900 |
-679 |
12:51:29 |
| KLSE,MA |
910 |
14 |
12:02:59 |
| TA100,IS |
618 |
24 |
17:45:00 |
| FXGMYO |
12,737 |
-103 |
12:51:00 |
| FXSGRT |
56,407 |
113 |
12:51:22 |
| FXULAS |
8,649 |
118 |
12:50:39 |
| FXTCRT |
27,074 |
14 |
12:51:18 |
| FXHOLD |
19,425 |
-58 |
12:51:31 |
| FXIKIU |
9,165 |
-51 |
12:50:58 |
| FXMESY |
12,694 |
-124 |
12:50:52 |
| FXGIDA |
34,563 |
-1,246 |
12:51:33 |
| FXU050 |
28,354 |
-442 |
12:51:14 |
| FXUTEK |
5,060 |
-38 |
12:49:34 |
| FXYORT |
8,948 |
-20 |
12:51:38 |
| FXSPOR |
50,153 |
-246 |
12:48:43 |
| FXUHIZ |
23,051 |
-443 |
12:51:12 |
| FXFINK |
5,844 |
-92 |
12:51:02 |
| FXMANA |
33,905 |
-88 |
12:51:24 |
| FXUSIN |
21,002 |
-188 |
12:51:09 |
| FXBANK |
59,691 |
0 |
08:53:15 |
| FXUMAL |
40,498 |
0 |
08:52:17 |
| FXUTUM |
28,257 |
688 |
08:49:24 |
| FBVSP |
43,071 |
771 |
00:10:35 |
| XAU,PHLX |
121 |
3 |
23:01:22 |
| BAID |
781 |
-50 |
21:15:07 |
| BASI |
395 |
-8 |
15:45:37 |
| BLPG |
17 |
-0 |
21:15:07 |
| MSCIEM |
526 |
0 |
04:00:00 |
| NDX100,USA |
1,274 |
12 |
23:00:00 |
| XAG/USD |
17 |
0 |
14:43:31 |
| TEMN,SWX |
16 |
-0 |
12:42:45 |
| FXTUMY |
27,725 |
473 |
08:49:24 |
| FDAX!5727 |
5,752 |
44 |
57:39: |
| FDAX!5727. |
5,752 |
44 |
57:39: |
| FDAX!5728 |
5,752 |
44 |
57:39: |
| FNDX!1648 |
1,659 |
16 |
16:59:.5 |
| FDOW!10850 |
10,896 |
65 |
10:90:4 |
| FDAX!5728. |
5,752 |
44 |
57:39: |
| FNDX!1648. |
1,659 |
16 |
16:59:.5 |
| FDAX!5726 |
5,752 |
44 |
57:39: |
| FDAX!5725. |
5,752 |
44 |
57:39: |
| FDAX!5725 |
5,752 |
44 |
57:39: |
| FNDX!1649 |
1,659 |
16 |
16:59:.5 |
| FNDX!1649. |
1,659 |
16 |
16:59:.5 |
| FNDX!1650 |
1,659 |
16 |
16:59:.5 |
| FNDX!1647. |
1,659 |
16 |
16:59:.5 |
| FDOW!10844 |
10,896 |
65 |
10:90:4 |
| FDOW!10838 |
10,896 |
65 |
10:90:4 |
| FDOW!10835 |
10,896 |
65 |
10:90:4 |
| FDOW!10832 |
10,896 |
65 |
10:90:4 |
| FDOW!10847 |
10,896 |
65 |
10:90:4 |
| FSP500!126 |
1,268 |
0 |
12:68:.3 |
| FNDX!1651 |
1,659 |
16 |
16:59:.5 |
| FNDX!1650. |
1,659 |
16 |
16:59:.5 |
| FDOW!10852 |
10,896 |
65 |
10:90:4 |
| FDOW!10855 |
10,896 |
65 |
10:90:4 |
| FNDX!1652 |
1,659 |
16 |
16:59:.5 |
| FNDX!1651. |
1,659 |
16 |
16:59:.5 |
| FDAX!5714. |
5,752 |
44 |
57:39: |
| FDOW!10858 |
10,896 |
65 |
10:90:4 |
| FDOW!10860 |
10,896 |
65 |
10:90:4 |
| FDOW!10862 |
10,896 |
65 |
10:90:4 |
| FDOW!10865 |
10,896 |
65 |
10:90:4 |
| FDOW!10868 |
10,896 |
65 |
10:90:4 |
| FNDX!1654 |
1,659 |
16 |
16:59:.5 |
| FNDX!1653. |
1,659 |
16 |
16:59:.5 |
| FNDX!1653 |
1,659 |
16 |
16:59:.5 |
| FDOW!10863 |
10,896 |
65 |
10:90:4 |
| FNDX!1652. |
1,659 |
16 |
16:59:.5 |
| FDOW!10859 |
10,896 |
65 |
10:90:4 |
| FDOW!10873 |
10,896 |
65 |
10:90:4 |
| FDOW!10875 |
10,896 |
65 |
10:90:4 |
| FDOW!10870 |
10,896 |
65 |
10:90:4 |
| FDAX!5729. |
5,752 |
44 |
57:39: |
| FDOW!10872 |
10,896 |
65 |
10:90:4 |
| FNDX!1654. |
1,659 |
16 |
16:59:.5 |
| FDOW!10878 |
10,896 |
65 |
10:90:4 |
| FNDX!1655 |
1,659 |
16 |
16:59:.5 |
| FDOW!10874 |
10,896 |
65 |
10:90:4 |
| FNDX!1655. |
1,659 |
16 |
16:59:.5 |
| FDOW!10880 |
10,896 |
65 |
10:90:4 |
| FDOW!10885 |
10,896 |
65 |
10:90:4 |
| FDOW!10888 |
10,896 |
65 |
10:90:4 |
| FDOW!10879 |
10,896 |
65 |
10:90:4 |
| FDOW!10877 |
10,896 |
65 |
10:90:4 |
| FDOW!10896 |
10,896 |
65 |
10:90:4 |
| FNDX!1656 |
1,659 |
16 |
16:59:.5 |
| FDOW!10884 |
10,896 |
65 |
10:90:4 |
| FDOW!10890 |
10,896 |
65 |
10:90:4 |
| FDAX!5738 |
5,752 |
44 |
57:39: |
| FDOW!10915 |
10,896 |
65 |
10:90:4 |
| FNDX!1657 |
1,659 |
16 |
16:59:.5 |
| FDAX!5733. |
5,752 |
44 |
57:39: |
| FDOW!10913 |
10,896 |
65 |
10:90:4 |
| FNDX!1659 |
1,659 |
16 |
16:59:.5 |
| FDOW!10911 |
10,896 |
65 |
10:90:4 |
| FDAX!5739 |
5,752 |
44 |
57:39: |
| FNDX!1658. |
1,659 |
16 |
16:59:.5 |
| FDAX!5743 |
5,752 |
44 |
57:39: |
| FDOW!10925 |
10,896 |
65 |
10:90:4 |
| FNDX!1665 |
1,659 |
16 |
16:59:.5 |
| FDAX!5747. |
5,752 |
44 |
57:39: |
| FDOW!10939 |
10,896 |
65 |
10:90:4 |
| FNDX!1669 |
1,659 |
16 |
16:59:.5 |
| FDAX!5747 |
5,752 |
44 |
57:39: |
| FDOW!10935 |
10,896 |
65 |
10:90:4 |
| FNDX!1666 |
1,659 |
16 |
16:59:.5 |
| FDAX!5755 |
5,752 |
44 |
57:39: |
| FDOW!10943 |
10,896 |
65 |
10:90:4 |
| FNDX!1668 |
1,659 |
16 |
16:59:.5 |
| FSP500!127 |
1,266 |
9 |
12:66: |
| FDAX!5761 |
5,752 |
44 |
57:39: |
| FDOW!10955 |
10,896 |
65 |
10:90:4 |
| FNDX!1673 |
1,659 |
16 |
16:59:.5 |
| FDOW!10945 |
10,896 |
65 |
10:90:4 |
| FNDX!1673. |
1,659 |
16 |
16:59:.5 |
| FDAX!5752 |
5,752 |
44 |
57:39: |
| FDOW!10937 |
10,896 |
65 |
10:90:4 |
| FNDX!1671. |
1,659 |
16 |
16:59:.5 |
| FDAX!5750 |
5,752 |
44 |
57:39: |
| FDOW!10930 |
10,896 |
65 |
10:90:4 |
| FNDX!1670 |
1,659 |
16 |
16:59:.5 |
| FDOW!10926 |
10,896 |
65 |
10:90:4 |
| FDAX!5746 |
5,752 |
44 |
57:39: |
| FDAX!5746. |
5,752 |
44 |
57:39: |
| FDOW!10933 |
10,896 |
65 |
10:90:4 |
| FNDX!1665. |
1,659 |
16 |
16:59:.5 |
| FDOW!10927 |
10,896 |
65 |
10:90:4 |
| FNDX!1666. |
1,659 |
16 |
16:59:.5 |
| FNDX!1667. |
1,666 |
0 |
16:66: |
| BET,BSE |
2,760 |
-366 |
12:51:04 |
| IPC,MXX |
23,005 |
-233 |
22:59:43 |
| KOSPI,KSE |
1,228 |
34 |
08:01:12 |
| CNX,NSE |
2,920 |
-192 |
12:21:44 |
| SSEC,CN |
1,833 |
-18 |
09:00:00 |
| JKSE,IN |
1,421 |
-14 |
11:00:00 |
| NZ50,NZ |
2,764 |
-19 |
06:01:00 |
| BEL,ATS |
4,436 |
29 |
15:58:00 |
| FXTRZM |
3,369 |
-38 |
12:51:16 |
| FXSVNM |
15,712 |
-298 |
12:51:20 |
| FXELKT |
1,724 |
-35 |
12:51:35 |
| FXYEKO |
15,295 |
-200 |
12:51:07 |
| FXKAGT |
16,900 |
48 |
12:50:56 |
| FXTEKS |
3,469 |
31 |
12:50:45 |
| FXTAST |
27,056 |
-122 |
12:49:44 |
| FXKMYA |
15,618 |
11 |
12:51:26 |
| FXU030 |
36,870 |
-614 |
12:50:43 |
| FXBLSM |
3,224 |
-7 |
12:51:04 |
| VIX,CF |
39 |
-1 |
23:14:49 |
| SZSE300,CN |
1,833 |
-21 |
09:00:00 |
| BADI |
775 |
3 |
15:45:37 |
| BAIT |
590 |
-21 |
21:15:07 |
| BHSI |
274 |
-2 |
15:45:37 |
| BPNI |
525 |
0 |
15:45:37 |
| MSCIWO |
920 |
0 |
04:00:00 |
| SSEC,CH |
3,890 |
114 |
09:58:50 |
| XAU/USD |
920 |
1 |
14:43:31 |
| EUR/USD |
1 |
0 |
14:43:30 |
| USD/JPY |
108 |
0 |
14:43:32 |
| GBP/USD |
2 |
0 |
14:43:32 |
| CSGN,SWX |
32 |
-0 |
12:49:57 |
| FXYUZO |
28,210 |
-181 |
12:51:05 |
|
|
| |
| |
|
| |
|
|
|
|
|
|
