|
|
  |
|
| |
|
| |
| Uluslararası Borsalar |
Endeks |
Son |
Değişim |
Saat |
| FDOW |
8,241 |
0 |
23:25:03 |
| BOVESP,SAO |
50,935 |
-90 |
23:09:29 |
| FNDX |
1,443 |
-2 |
18:35:06 |
| TKC,NYS |
14 |
-0 |
03:00:00 |
| BEL,NTS |
2,041 |
3 |
18:35:00 |
| IBE35,MCE |
9,708 |
64 |
18:35:00 |
| TRAN,USA |
3,159 |
-120 |
23:20:04 |
| UTIL,USA |
351 |
-11 |
23:25:46 |
| ITSEC,TOR |
10,288 |
42 |
23:21:53 |
| DAX,IBS |
4,708 |
-10 |
18:35:31 |
| UKZ,LON |
4,236 |
2 |
18:35:29 |
| NIK,TY02 |
9,816 |
-60 |
09:00:41 |
| INDU,USA |
8,281 |
-223 |
23:22:53 |
| ATX,OTB |
2,068 |
-32 |
18:33:29 |
| TOTX,OSL |
331 |
-1 |
18:28:34 |
| BACI |
6,438 |
-410 |
16:45:01 |
| FDAX |
4,710 |
-21 |
23:03:34 |
| FSP500 |
894 |
0 |
18:59:05 |
| SPX,USA |
896 |
-27 |
23:29:35 |
| OEX,USA |
420 |
-11 |
23:27:49 |
| XMI,ASE |
920 |
0 |
23:23:03 |
| HEX,HEL |
1,587 |
-17 |
18:31:49 |
| RUT,CBO |
497 |
-20 |
23:32:34 |
| CAC,PAR |
3,120 |
3 |
18:35:16 |
| SMI,CH |
5,339 |
-17 |
18:30:32 |
| AEX,AMS |
254 |
1 |
18:35:00 |
| XAO,SYD |
3,825 |
-50 |
09:00:00 |
| /U30,TDC |
4 |
-0 |
21:59:59 |
| BVL30,LIS |
8,554 |
-141 |
18:02:59 |
| FXSANT |
49,938 |
1,008 |
16:59:57 |
| CH101050 |
15 |
0 |
11:39:28 |
| MSCITR |
553,055 |
0 |
04:00:00 |
| FXKURY |
29,238 |
256 |
17:00:02 |
| TDXP,XET |
618 |
-5 |
18:35:27 |
| COMPX,OTC |
1,797 |
-49 |
23:00:16 |
| HSI,HKG |
18,203 |
25 |
11:08:19 |
| SINGT,SIN |
2,300 |
-21 |
12:10:00 |
| SXGE,CH |
338 |
-1 |
18:33:00 |
| TI1,TYO |
921 |
-3 |
11:30:39 |
| CTI,IEB |
10,707 |
0 |
14:42:38 |
| CTLA,CTL |
56 |
0 |
17:30:00 |
| CTLB,CTL |
56 |
0 |
17:30:00 |
| USD/CHF |
1 |
0 |
14:43:33 |
| *CH549135 |
0 |
0 |
: : |
| *CH729244 |
0 |
0 |
: : |
| *CH729256 |
0 |
0 |
: : |
| GD,ATH |
2,211 |
-7 |
17:19:37 |
| MERV,BA |
1,579 |
17 |
23:00:00 |
| FNIK |
9,785 |
40 |
18:33:16 |
| IBOVESP,SA |
25,126 |
-135 |
23:13:09 |
| UBSN,SWX |
13 |
-0 |
21:33:34 |
| PX50,PRG |
902 |
4 |
12:14:06 |
| FXBIZM |
27,883 |
27,883 |
17:00:03 |
| XU100,ISE |
36,798 |
-241 |
16:59:59 |
| BUX,BUD!22 |
22,634 |
313 |
22:62:7. |
| CAC,PAR!49 |
4,956 |
45 |
49:40:.0 |
| FDOW!10882 |
10,896 |
19 |
10:90:4 |
| FNDX!1645. |
1,659 |
16 |
16:59:.5 |
| UKZ,LON!57 |
5,809 |
45 |
58:08:.1 |
| TRAN,USA!4 |
4,300 |
49 |
43:00:.0 |
| OEX,USA!57 |
575 |
4 |
57:4.:84 |
| FDAX!5715 |
5,752 |
44 |
57:39: |
| FNDX!1646 |
1,659 |
16 |
16:59:.5 |
| FDAX!5716 |
5,752 |
44 |
57:39: |
| FDAX!5717 |
5,752 |
44 |
57:39: |
| FDOW!10842 |
10,896 |
65 |
10:90:4 |
| FDOW!10843 |
10,896 |
65 |
10:90:4 |
| FDAX!5720 |
5,752 |
44 |
57:39: |
| FDOW!10845 |
10,896 |
65 |
10:90:4 |
| FDAX!5720. |
5,752 |
44 |
57:39: |
| FDOW!10848 |
10,896 |
65 |
10:90:4 |
| FNDX!1646. |
1,659 |
16 |
16:59:.5 |
| FDAX!5718. |
5,752 |
44 |
57:39: |
| FDAX!5721 |
5,752 |
44 |
57:39: |
| FDAX!5721. |
5,752 |
44 |
57:39: |
| FDAX!5722 |
5,752 |
44 |
57:39: |
| FDAX!5722. |
5,752 |
44 |
57:39: |
| FDAX!5723 |
5,752 |
44 |
57:39: |
| FDAX!5723. |
5,752 |
44 |
57:39: |
| FNDX!1647 |
1,659 |
16 |
16:59:.5 |
| FDAX!5724 |
5,752 |
44 |
57:39: |
| FDAX!5724. |
5,752 |
44 |
57:39: |
| FDAX!5729 |
5,752 |
44 |
57:39: |
| NAN |
0 |
0 |
00:00:00 |
| RTSI,RTS |
950 |
-10 |
16:49:39 |
| SETI,TH |
583 |
-3 |
12:59:58 |
| COMPX,USA |
1,992 |
18 |
19:14:08 |
| EFGN,SWX |
11 |
-0 |
18:49:56 |
| OW20,WAR |
1,965 |
38 |
01:00:00 |
| BUX,BUD |
14,861 |
-239 |
17:36:00 |
| EFGN,SWX!3 |
35 |
0 |
34:.8: |
| DAX,IBS!57 |
5,744 |
48 |
57:30:.0 |
| FDAX!5717. |
5,752 |
44 |
57:39: |
| FDAX!5715. |
5,752 |
44 |
57:39: |
| FSP500!125 |
1,266 |
9 |
12:66: |
| UTIL,USA!4 |
405 |
3 |
40:5.:33 |
| INDU,USA!1 |
10,883 |
63 |
10:88:3. |
| SPX,USA!12 |
1,264 |
9 |
12:63:.8 |
| FDAX!5714 |
5,752 |
44 |
57:39: |
| COMPX,OTC! |
2,256 |
20 |
22:55:.7 |
| FDAX!5716. |
5,752 |
44 |
57:39: |
| FDOW!10840 |
10,896 |
65 |
10:90:4 |
| FDAX!5718 |
5,752 |
44 |
57:39: |
| FDAX!5719 |
5,752 |
44 |
57:39: |
| FDAX!5719. |
5,752 |
44 |
57:39: |
| FDOW!10846 |
10,896 |
65 |
10:90:4 |
| FDAX!5726. |
5,752 |
44 |
57:39: |
| FDAX!5757. |
5,752 |
44 |
57:39: |
| SENS,BOM |
14,913 |
255 |
13:10:10 |
| ALSH,JNB |
22,234 |
49 |
18:00:31 |
| SIX1 |
11 |
-0 |
08:17:07 |
| STXE50,CH |
2,376 |
7 |
18:35:15 |
| FXU100 |
36,798 |
-241 |
17:00:02 |
| TWII,TW |
6,640 |
-27 |
08:17:00 |
| FXILTM |
21,954 |
-336 |
16:59:59 |
| KLSE,MA |
1,073 |
-6 |
12:08:21 |
| TA100,IS |
803 |
-9 |
16:45:58 |
| FXGMYO |
19,985 |
324 |
17:00:02 |
| FXSGRT |
80,950 |
-231 |
00:57:52 |
| FXULAS |
16,598 |
-241 |
17:00:02 |
| FXTCRT |
44,112 |
733 |
00:57:57 |
| FXHOLD |
26,103 |
106 |
00:57:57 |
| FXIKIU |
18,035 |
-13 |
16:59:58 |
| FXMESY |
23,112 |
-129 |
17:00:02 |
| FXGIDA |
45,851 |
168 |
17:00:02 |
| FXU050 |
36,550 |
-282 |
17:00:02 |
| FXUTEK |
7,128 |
82 |
00:57:51 |
| FXYORT |
11,884 |
-23 |
16:59:59 |
| FXSPOR |
61,086 |
1,333 |
16:59:59 |
| FXUHIZ |
27,273 |
-159 |
00:57:49 |
| FXFINK |
10,887 |
189 |
00:57:55 |
| FXMANA |
36,610 |
90 |
00:57:49 |
| FXUSIN |
27,719 |
-22 |
17:00:02 |
| FXBANK |
80,945 |
0 |
08:51:32 |
| FXUMAL |
55,157 |
0 |
08:51:25 |
| FXUTUM |
36,931 |
0 |
08:51:13 |
| FBVSP |
51,307 |
-178 |
23:22:14 |
| XAU,PHLX |
140 |
-4 |
23:29:11 |
| BAID |
593 |
-11 |
22:15:01 |
| BASI |
1,718 |
9 |
16:45:01 |
| BLPG |
24 |
0 |
22:15:01 |
| MSCIEM |
761 |
0 |
04:00:00 |
| NDX100,USA |
1,446 |
-35 |
23:00:16 |
| XAG/USD |
17 |
0 |
14:43:31 |
| TEMN,SWX |
18 |
0 |
22:20:41 |
| FXTUMY |
41,414 |
0 |
08:51:15 |
| PSI20,LIS |
7,164 |
45 |
18:35:16 |
| FXSANK |
38,798 |
-1,295 |
00:57:50 |
| FXSADA |
34,669 |
-156 |
17:00:02 |
| FXSKOC |
32,876 |
259 |
17:00:02 |
| FXSTKR |
76,356 |
-2,431 |
00:57:56 |
| RTX,VIE |
1,463 |
-10 |
17:45:17 |
| E,ICE |
116 |
0 |
23:59:55 |
| NDX,USA |
1,115 |
-11 |
15:48:03 |
| *FNDX |
1,361 |
-31 |
19:27:57 |
| *FDAX |
5,026 |
27 |
21:33:02 |
| *UKZ,LON |
4,342 |
-127 |
18:17:01 |
| *TRAN,USA |
3,032 |
-108 |
18:53:46 |
| *XAU,PHLX |
148 |
0 |
19:18:15 |
| *FNIK |
9,150 |
-170 |
19:27:59 |
| *BUX,BUD |
15,190 |
-613 |
17:29:21 |
| *DAX,IBS |
5,109 |
111 |
16:15:48 |
| *PSI20,LIS |
7,175 |
-116 |
18:29:16 |
| FDAX!5727 |
5,752 |
44 |
57:39: |
| FDAX!5727. |
5,752 |
44 |
57:39: |
| FDAX!5728 |
5,752 |
44 |
57:39: |
| FNDX!1648 |
1,659 |
16 |
16:59:.5 |
| FDOW!10850 |
10,896 |
65 |
10:90:4 |
| FDAX!5728. |
5,752 |
44 |
57:39: |
| FNDX!1648. |
1,659 |
16 |
16:59:.5 |
| FDAX!5726 |
5,752 |
44 |
57:39: |
| FDAX!5725. |
5,752 |
44 |
57:39: |
| FDAX!5725 |
5,752 |
44 |
57:39: |
| FNDX!1649 |
1,659 |
16 |
16:59:.5 |
| FNDX!1649. |
1,659 |
16 |
16:59:.5 |
| FNDX!1650 |
1,659 |
16 |
16:59:.5 |
| FNDX!1647. |
1,659 |
16 |
16:59:.5 |
| FDOW!10844 |
10,896 |
65 |
10:90:4 |
| FDOW!10838 |
10,896 |
65 |
10:90:4 |
| FDOW!10835 |
10,896 |
65 |
10:90:4 |
| FDOW!10832 |
10,896 |
65 |
10:90:4 |
| FDOW!10847 |
10,896 |
65 |
10:90:4 |
| FSP500!126 |
1,268 |
0 |
12:68:.3 |
| FNDX!1651 |
1,659 |
16 |
16:59:.5 |
| FNDX!1650. |
1,659 |
16 |
16:59:.5 |
| FDOW!10852 |
10,896 |
65 |
10:90:4 |
| FDOW!10855 |
10,896 |
65 |
10:90:4 |
| FNDX!1652 |
1,659 |
16 |
16:59:.5 |
| FNDX!1651. |
1,659 |
16 |
16:59:.5 |
| FDAX!5714. |
5,752 |
44 |
57:39: |
| FDOW!10858 |
10,896 |
65 |
10:90:4 |
| FDOW!10860 |
10,896 |
65 |
10:90:4 |
| FDOW!10862 |
10,896 |
65 |
10:90:4 |
| FDOW!10865 |
10,896 |
65 |
10:90:4 |
| FDOW!10868 |
10,896 |
65 |
10:90:4 |
| FNDX!1654 |
1,659 |
16 |
16:59:.5 |
| FNDX!1653. |
1,659 |
16 |
16:59:.5 |
| FNDX!1653 |
1,659 |
16 |
16:59:.5 |
| FDOW!10863 |
10,896 |
65 |
10:90:4 |
| FNDX!1652. |
1,659 |
16 |
16:59:.5 |
| FDOW!10859 |
10,896 |
65 |
10:90:4 |
| FDOW!10873 |
10,896 |
65 |
10:90:4 |
| FDOW!10875 |
10,896 |
65 |
10:90:4 |
| FDOW!10870 |
10,896 |
65 |
10:90:4 |
| FDAX!5729. |
5,752 |
44 |
57:39: |
| FDOW!10872 |
10,896 |
65 |
10:90:4 |
| FNDX!1654. |
1,659 |
16 |
16:59:.5 |
| FDOW!10878 |
10,896 |
65 |
10:90:4 |
| FNDX!1655 |
1,659 |
16 |
16:59:.5 |
| FDOW!10874 |
10,896 |
65 |
10:90:4 |
| FNDX!1655. |
1,659 |
16 |
16:59:.5 |
| FDOW!10880 |
10,896 |
65 |
10:90:4 |
| FDOW!10885 |
10,896 |
65 |
10:90:4 |
| FDOW!10888 |
10,896 |
65 |
10:90:4 |
| FDOW!10879 |
10,896 |
65 |
10:90:4 |
| FDOW!10877 |
10,896 |
65 |
10:90:4 |
| FDOW!10896 |
10,896 |
65 |
10:90:4 |
| FNDX!1656 |
1,659 |
16 |
16:59:.5 |
| FDOW!10884 |
10,896 |
65 |
10:90:4 |
| FDOW!10890 |
10,896 |
65 |
10:90:4 |
| FDAX!5738 |
5,752 |
44 |
57:39: |
| FDOW!10915 |
10,896 |
65 |
10:90:4 |
| FNDX!1657 |
1,659 |
16 |
16:59:.5 |
| FDAX!5733. |
5,752 |
44 |
57:39: |
| FDOW!10913 |
10,896 |
65 |
10:90:4 |
| FNDX!1659 |
1,659 |
16 |
16:59:.5 |
| FDOW!10911 |
10,896 |
65 |
10:90:4 |
| FDAX!5739 |
5,752 |
44 |
57:39: |
| FNDX!1658. |
1,659 |
16 |
16:59:.5 |
| FDAX!5743 |
5,752 |
44 |
57:39: |
| FDOW!10925 |
10,896 |
65 |
10:90:4 |
| FNDX!1665 |
1,659 |
16 |
16:59:.5 |
| FDAX!5747. |
5,752 |
44 |
57:39: |
| FDOW!10939 |
10,896 |
65 |
10:90:4 |
| FNDX!1669 |
1,659 |
16 |
16:59:.5 |
| FDAX!5747 |
5,752 |
44 |
57:39: |
| FDOW!10935 |
10,896 |
65 |
10:90:4 |
| FNDX!1666 |
1,659 |
16 |
16:59:.5 |
| FDAX!5755 |
5,752 |
44 |
57:39: |
| FDOW!10943 |
10,896 |
65 |
10:90:4 |
| FNDX!1668 |
1,659 |
16 |
16:59:.5 |
| FSP500!127 |
1,266 |
9 |
12:66: |
| FDAX!5761 |
5,752 |
44 |
57:39: |
| FDOW!10955 |
10,896 |
65 |
10:90:4 |
| FNDX!1673 |
1,659 |
16 |
16:59:.5 |
| FDOW!10945 |
10,896 |
65 |
10:90:4 |
| FNDX!1673. |
1,659 |
16 |
16:59:.5 |
| FDAX!5752 |
5,752 |
44 |
57:39: |
| FDOW!10937 |
10,896 |
65 |
10:90:4 |
| FNDX!1671. |
1,659 |
16 |
16:59:.5 |
| FDAX!5750 |
5,752 |
44 |
57:39: |
| FDOW!10930 |
10,896 |
65 |
10:90:4 |
| FNDX!1670 |
1,659 |
16 |
16:59:.5 |
| FDOW!10926 |
10,896 |
65 |
10:90:4 |
| FDAX!5746 |
5,752 |
44 |
57:39: |
| FDAX!5746. |
5,752 |
44 |
57:39: |
| FDOW!10933 |
10,896 |
65 |
10:90:4 |
| FNDX!1665. |
1,659 |
16 |
16:59:.5 |
| FDOW!10927 |
10,896 |
65 |
10:90:4 |
| FNDX!1666. |
1,659 |
16 |
16:59:.5 |
| FNDX!1667. |
1,666 |
0 |
16:66: |
| BET,BSE |
3,438 |
4 |
16:30:13 |
| IPC,MXX |
24,045 |
-6 |
22:59:59 |
| KOSPI,KSE |
1,420 |
9 |
09:01:00 |
| CNX,NSE |
4,424 |
75 |
13:21:12 |
| SSEC,CN |
3,088 |
28 |
10:00:23 |
| JKSE,IN |
2,075 |
10 |
12:00:10 |
| NZ50,NZ |
2,762 |
-7 |
08:00:00 |
| BEL,ATS |
4,436 |
29 |
15:58:00 |
| FXTRZM |
5,856 |
190 |
16:59:58 |
| FXSVNM |
22,673 |
796 |
16:59:53 |
| FXELKT |
2,762 |
7 |
16:59:59 |
| FXYEKO |
25,086 |
-220 |
16:59:20 |
| FXKAGT |
21,334 |
-139 |
00:57:58 |
| FXTEKS |
5,476 |
17 |
16:59:58 |
| FXTAST |
36,700 |
-153 |
17:00:02 |
| FXKMYA |
20,267 |
-42 |
17:00:02 |
| FXU030 |
46,443 |
-411 |
00:57:48 |
| FXBLSM |
4,488 |
0 |
16:59:58 |
| VIX,CF |
28 |
2 |
23:14:50 |
| SZSE300,CN |
3,327 |
45 |
10:01:01 |
| BADI |
3,520 |
-152 |
16:45:01 |
| BAIT |
463 |
1 |
22:15:01 |
| BHSI |
749 |
-1 |
16:45:01 |
| BPNI |
3,027 |
-32 |
16:45:01 |
| MSCIWO |
964 |
0 |
04:00:00 |
| SSEC,CH |
3,890 |
114 |
09:58:50 |
| XAU/USD |
920 |
1 |
14:43:31 |
| EUR/USD |
1 |
0 |
14:43:30 |
| USD/JPY |
108 |
0 |
14:43:32 |
| GBP/USD |
2 |
0 |
14:43:32 |
| CSGN,SWX |
48 |
-0 |
23:00:01 |
| FXYUZO |
42,918 |
205 |
00:57:52 |
| FXSBUR |
42,966 |
146 |
17:00:02 |
| FXSKAY |
49,331 |
544 |
00:57:54 |
| FXSIST |
34,948 |
-15 |
17:00:02 |
| FXSIZM |
36,396 |
-428 |
17:00:01 |
| DX,ICE |
80 |
-0 |
23:59:56 |
| FBOV |
51,307 |
-103 |
23:22:15 |
| *FSP500 |
886 |
-14 |
19:28:00 |
| *FDOW |
8,741 |
-49 |
08:03:35 |
| *E,ICE |
116 |
0 |
19:28:00 |
| *FBVSP |
50,585 |
-965 |
00:20:56 |
| *UTIL,USA |
327 |
-4 |
23:04:03 |
| *INDU,USA |
8,280 |
-142 |
19:25:55 |
| FTSEMIB |
19,299 |
65 |
16:40:00 |
| *DX,ICE |
81 |
0 |
18:44:45 |
| *STXE50,CH |
2,423 |
-64 |
18:30:00 |
| FTSEMIB,MI |
18,942 |
14 |
18:34:00 |
|
|
| |
| |
|
| |
|
|
|
|
|
|
