Piyasalar
 
 
 
 
 
   
 
Uluslararası Borsalar
Endeks
Son
Değişim
Saat
FDOW 8,241 0 23:25:03
BOVESP,SAO 50,935 -90 23:09:29
FNDX 1,443 -2 18:35:06
TKC,NYS 14 -0 03:00:00
BEL,NTS 2,041 3 18:35:00
IBE35,MCE 9,708 64 18:35:00
TRAN,USA 3,159 -120 23:20:04
UTIL,USA 351 -11 23:25:46
ITSEC,TOR 10,288 42 23:21:53
DAX,IBS 4,708 -10 18:35:31
UKZ,LON 4,236 2 18:35:29
NIK,TY02 9,816 -60 09:00:41
INDU,USA 8,281 -223 23:22:53
ATX,OTB 2,068 -32 18:33:29
TOTX,OSL 331 -1 18:28:34
BACI 6,438 -410 16:45:01
FDAX 4,710 -21 23:03:34
FSP500 894 0 18:59:05
SPX,USA 896 -27 23:29:35
OEX,USA 420 -11 23:27:49
XMI,ASE 920 0 23:23:03
HEX,HEL 1,587 -17 18:31:49
RUT,CBO 497 -20 23:32:34
CAC,PAR 3,120 3 18:35:16
SMI,CH 5,339 -17 18:30:32
AEX,AMS 254 1 18:35:00
XAO,SYD 3,825 -50 09:00:00
/U30,TDC 4 -0 21:59:59
BVL30,LIS 8,554 -141 18:02:59
FXSANT 49,938 1,008 16:59:57
CH101050 15 0 11:39:28
MSCITR 553,055 0 04:00:00
FXKURY 29,238 256 17:00:02
TDXP,XET 618 -5 18:35:27
COMPX,OTC 1,797 -49 23:00:16
HSI,HKG 18,203 25 11:08:19
SINGT,SIN 2,300 -21 12:10:00
SXGE,CH 338 -1 18:33:00
TI1,TYO 921 -3 11:30:39
CTI,IEB 10,707 0 14:42:38
CTLA,CTL 56 0 17:30:00
CTLB,CTL 56 0 17:30:00
USD/CHF 1 0 14:43:33
*CH549135 0 0 : :
*CH729244 0 0 : :
*CH729256 0 0 : :
GD,ATH 2,211 -7 17:19:37
MERV,BA 1,579 17 23:00:00
FNIK 9,785 40 18:33:16
IBOVESP,SA 25,126 -135 23:13:09
UBSN,SWX 13 -0 21:33:34
PX50,PRG 902 4 12:14:06
FXBIZM 27,883 27,883 17:00:03
XU100,ISE 36,798 -241 16:59:59
BUX,BUD!22 22,634 313 22:62:7.
CAC,PAR!49 4,956 45 49:40:.0
FDOW!10882 10,896 19 10:90:4
FNDX!1645. 1,659 16 16:59:.5
UKZ,LON!57 5,809 45 58:08:.1
TRAN,USA!4 4,300 49 43:00:.0
OEX,USA!57 575 4 57:4.:84
FDAX!5715 5,752 44 57:39:
FNDX!1646 1,659 16 16:59:.5
FDAX!5716 5,752 44 57:39:
FDAX!5717 5,752 44 57:39:
FDOW!10842 10,896 65 10:90:4
FDOW!10843 10,896 65 10:90:4
FDAX!5720 5,752 44 57:39:
FDOW!10845 10,896 65 10:90:4
FDAX!5720. 5,752 44 57:39:
FDOW!10848 10,896 65 10:90:4
FNDX!1646. 1,659 16 16:59:.5
FDAX!5718. 5,752 44 57:39:
FDAX!5721 5,752 44 57:39:
FDAX!5721. 5,752 44 57:39:
FDAX!5722 5,752 44 57:39:
FDAX!5722. 5,752 44 57:39:
FDAX!5723 5,752 44 57:39:
FDAX!5723. 5,752 44 57:39:
FNDX!1647 1,659 16 16:59:.5
FDAX!5724 5,752 44 57:39:
FDAX!5724. 5,752 44 57:39:
FDAX!5729 5,752 44 57:39:
NAN 0 0 00:00:00
RTSI,RTS 950 -10 16:49:39
SETI,TH 583 -3 12:59:58
COMPX,USA 1,992 18 19:14:08
EFGN,SWX 11 -0 18:49:56
OW20,WAR 1,965 38 01:00:00
BUX,BUD 14,861 -239 17:36:00
EFGN,SWX!3 35 0 34:.8:
DAX,IBS!57 5,744 48 57:30:.0
FDAX!5717. 5,752 44 57:39:
FDAX!5715. 5,752 44 57:39:
FSP500!125 1,266 9 12:66:
UTIL,USA!4 405 3 40:5.:33
INDU,USA!1 10,883 63 10:88:3.
SPX,USA!12 1,264 9 12:63:.8
FDAX!5714 5,752 44 57:39:
COMPX,OTC! 2,256 20 22:55:.7
FDAX!5716. 5,752 44 57:39:
FDOW!10840 10,896 65 10:90:4
FDAX!5718 5,752 44 57:39:
FDAX!5719 5,752 44 57:39:
FDAX!5719. 5,752 44 57:39:
FDOW!10846 10,896 65 10:90:4
FDAX!5726. 5,752 44 57:39:
FDAX!5757. 5,752 44 57:39:
SENS,BOM 14,913 255 13:10:10
ALSH,JNB 22,234 49 18:00:31
SIX1 11 -0 08:17:07
STXE50,CH 2,376 7 18:35:15
FXU100 36,798 -241 17:00:02
TWII,TW 6,640 -27 08:17:00
FXILTM 21,954 -336 16:59:59
KLSE,MA 1,073 -6 12:08:21
TA100,IS 803 -9 16:45:58
FXGMYO 19,985 324 17:00:02
FXSGRT 80,950 -231 00:57:52
FXULAS 16,598 -241 17:00:02
FXTCRT 44,112 733 00:57:57
FXHOLD 26,103 106 00:57:57
FXIKIU 18,035 -13 16:59:58
FXMESY 23,112 -129 17:00:02
FXGIDA 45,851 168 17:00:02
FXU050 36,550 -282 17:00:02
FXUTEK 7,128 82 00:57:51
FXYORT 11,884 -23 16:59:59
FXSPOR 61,086 1,333 16:59:59
FXUHIZ 27,273 -159 00:57:49
FXFINK 10,887 189 00:57:55
FXMANA 36,610 90 00:57:49
FXUSIN 27,719 -22 17:00:02
FXBANK 80,945 0 08:51:32
FXUMAL 55,157 0 08:51:25
FXUTUM 36,931 0 08:51:13
FBVSP 51,307 -178 23:22:14
XAU,PHLX 140 -4 23:29:11
BAID 593 -11 22:15:01
BASI 1,718 9 16:45:01
BLPG 24 0 22:15:01
MSCIEM 761 0 04:00:00
NDX100,USA 1,446 -35 23:00:16
XAG/USD 17 0 14:43:31
TEMN,SWX 18 0 22:20:41
FXTUMY 41,414 0 08:51:15
PSI20,LIS 7,164 45 18:35:16
FXSANK 38,798 -1,295 00:57:50
FXSADA 34,669 -156 17:00:02
FXSKOC 32,876 259 17:00:02
FXSTKR 76,356 -2,431 00:57:56
RTX,VIE 1,463 -10 17:45:17
E,ICE 116 0 23:59:55
NDX,USA 1,115 -11 15:48:03
*FNDX 1,361 -31 19:27:57
*FDAX 5,026 27 21:33:02
*UKZ,LON 4,342 -127 18:17:01
*TRAN,USA 3,032 -108 18:53:46
*XAU,PHLX 148 0 19:18:15
*FNIK 9,150 -170 19:27:59
*BUX,BUD 15,190 -613 17:29:21
*DAX,IBS 5,109 111 16:15:48
*PSI20,LIS 7,175 -116 18:29:16
FDAX!5727 5,752 44 57:39:
FDAX!5727. 5,752 44 57:39:
FDAX!5728 5,752 44 57:39:
FNDX!1648 1,659 16 16:59:.5
FDOW!10850 10,896 65 10:90:4
FDAX!5728. 5,752 44 57:39:
FNDX!1648. 1,659 16 16:59:.5
FDAX!5726 5,752 44 57:39:
FDAX!5725. 5,752 44 57:39:
FDAX!5725 5,752 44 57:39:
FNDX!1649 1,659 16 16:59:.5
FNDX!1649. 1,659 16 16:59:.5
FNDX!1650 1,659 16 16:59:.5
FNDX!1647. 1,659 16 16:59:.5
FDOW!10844 10,896 65 10:90:4
FDOW!10838 10,896 65 10:90:4
FDOW!10835 10,896 65 10:90:4
FDOW!10832 10,896 65 10:90:4
FDOW!10847 10,896 65 10:90:4
FSP500!126 1,268 0 12:68:.3
FNDX!1651 1,659 16 16:59:.5
FNDX!1650. 1,659 16 16:59:.5
FDOW!10852 10,896 65 10:90:4
FDOW!10855 10,896 65 10:90:4
FNDX!1652 1,659 16 16:59:.5
FNDX!1651. 1,659 16 16:59:.5
FDAX!5714. 5,752 44 57:39:
FDOW!10858 10,896 65 10:90:4
FDOW!10860 10,896 65 10:90:4
FDOW!10862 10,896 65 10:90:4
FDOW!10865 10,896 65 10:90:4
FDOW!10868 10,896 65 10:90:4
FNDX!1654 1,659 16 16:59:.5
FNDX!1653. 1,659 16 16:59:.5
FNDX!1653 1,659 16 16:59:.5
FDOW!10863 10,896 65 10:90:4
FNDX!1652. 1,659 16 16:59:.5
FDOW!10859 10,896 65 10:90:4
FDOW!10873 10,896 65 10:90:4
FDOW!10875 10,896 65 10:90:4
FDOW!10870 10,896 65 10:90:4
FDAX!5729. 5,752 44 57:39:
FDOW!10872 10,896 65 10:90:4
FNDX!1654. 1,659 16 16:59:.5
FDOW!10878 10,896 65 10:90:4
FNDX!1655 1,659 16 16:59:.5
FDOW!10874 10,896 65 10:90:4
FNDX!1655. 1,659 16 16:59:.5
FDOW!10880 10,896 65 10:90:4
FDOW!10885 10,896 65 10:90:4
FDOW!10888 10,896 65 10:90:4
FDOW!10879 10,896 65 10:90:4
FDOW!10877 10,896 65 10:90:4
FDOW!10896 10,896 65 10:90:4
FNDX!1656 1,659 16 16:59:.5
FDOW!10884 10,896 65 10:90:4
FDOW!10890 10,896 65 10:90:4
FDAX!5738 5,752 44 57:39:
FDOW!10915 10,896 65 10:90:4
FNDX!1657 1,659 16 16:59:.5
FDAX!5733. 5,752 44 57:39:
FDOW!10913 10,896 65 10:90:4
FNDX!1659 1,659 16 16:59:.5
FDOW!10911 10,896 65 10:90:4
FDAX!5739 5,752 44 57:39:
FNDX!1658. 1,659 16 16:59:.5
FDAX!5743 5,752 44 57:39:
FDOW!10925 10,896 65 10:90:4
FNDX!1665 1,659 16 16:59:.5
FDAX!5747. 5,752 44 57:39:
FDOW!10939 10,896 65 10:90:4
FNDX!1669 1,659 16 16:59:.5
FDAX!5747 5,752 44 57:39:
FDOW!10935 10,896 65 10:90:4
FNDX!1666 1,659 16 16:59:.5
FDAX!5755 5,752 44 57:39:
FDOW!10943 10,896 65 10:90:4
FNDX!1668 1,659 16 16:59:.5
FSP500!127 1,266 9 12:66:
FDAX!5761 5,752 44 57:39:
FDOW!10955 10,896 65 10:90:4
FNDX!1673 1,659 16 16:59:.5
FDOW!10945 10,896 65 10:90:4
FNDX!1673. 1,659 16 16:59:.5
FDAX!5752 5,752 44 57:39:
FDOW!10937 10,896 65 10:90:4
FNDX!1671. 1,659 16 16:59:.5
FDAX!5750 5,752 44 57:39:
FDOW!10930 10,896 65 10:90:4
FNDX!1670 1,659 16 16:59:.5
FDOW!10926 10,896 65 10:90:4
FDAX!5746 5,752 44 57:39:
FDAX!5746. 5,752 44 57:39:
FDOW!10933 10,896 65 10:90:4
FNDX!1665. 1,659 16 16:59:.5
FDOW!10927 10,896 65 10:90:4
FNDX!1666. 1,659 16 16:59:.5
FNDX!1667. 1,666 0 16:66:
BET,BSE 3,438 4 16:30:13
IPC,MXX 24,045 -6 22:59:59
KOSPI,KSE 1,420 9 09:01:00
CNX,NSE 4,424 75 13:21:12
SSEC,CN 3,088 28 10:00:23
JKSE,IN 2,075 10 12:00:10
NZ50,NZ 2,762 -7 08:00:00
BEL,ATS 4,436 29 15:58:00
FXTRZM 5,856 190 16:59:58
FXSVNM 22,673 796 16:59:53
FXELKT 2,762 7 16:59:59
FXYEKO 25,086 -220 16:59:20
FXKAGT 21,334 -139 00:57:58
FXTEKS 5,476 17 16:59:58
FXTAST 36,700 -153 17:00:02
FXKMYA 20,267 -42 17:00:02
FXU030 46,443 -411 00:57:48
FXBLSM 4,488 0 16:59:58
VIX,CF 28 2 23:14:50
SZSE300,CN 3,327 45 10:01:01
BADI 3,520 -152 16:45:01
BAIT 463 1 22:15:01
BHSI 749 -1 16:45:01
BPNI 3,027 -32 16:45:01
MSCIWO 964 0 04:00:00
SSEC,CH 3,890 114 09:58:50
XAU/USD 920 1 14:43:31
EUR/USD 1 0 14:43:30
USD/JPY 108 0 14:43:32
GBP/USD 2 0 14:43:32
CSGN,SWX 48 -0 23:00:01
FXYUZO 42,918 205 00:57:52
FXSBUR 42,966 146 17:00:02
FXSKAY 49,331 544 00:57:54
FXSIST 34,948 -15 17:00:02
FXSIZM 36,396 -428 17:00:01
DX,ICE 80 -0 23:59:56
FBOV 51,307 -103 23:22:15
*FSP500 886 -14 19:28:00
*FDOW 8,741 -49 08:03:35
*E,ICE 116 0 19:28:00
*FBVSP 50,585 -965 00:20:56
*UTIL,USA 327 -4 23:04:03
*INDU,USA 8,280 -142 19:25:55
FTSEMIB 19,299 65 16:40:00
*DX,ICE 81 0 18:44:45
*STXE50,CH 2,423 -64 18:30:00
FTSEMIB,MI 18,942 14 18:34:00